Markor International Home Furnishings Co., Ltd. Class A 600337
SSE · China · Consumer Durables
CNY 3.82+0.12 (+3.24%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.82 | +3.24% | CNY 3.70 | CNY 3.86 | CNY 3.59 | 39.13M |
| 2026-09-29 | CNY 3.70 | +6.02% | CNY 3.45 | CNY 3.72 | CNY 3.45 | 40.40M |
| 2026-09-28 | CNY 3.49 | +1.75% | CNY 3.50 | CNY 3.52 | CNY 3.35 | 30.42M |
| 2026-09-24 | CNY 3.43 | +3.31% | CNY 3.42 | CNY 3.49 | CNY 3.30 | 36.27M |
| 2026-09-23 | CNY 3.32 | -2.06% | CNY 3.39 | CNY 3.55 | CNY 3.28 | 49.16M |
| 2026-09-22 | CNY 3.39 | +6.60% | CNY 3.22 | CNY 3.41 | CNY 3.19 | 42.16M |
| 2026-09-21 | CNY 3.18 | +2.25% | CNY 3.18 | CNY 3.22 | CNY 3.09 | 23.95M |
| 2026-09-18 | CNY 3.11 | +1.97% | CNY 3.06 | CNY 3.11 | CNY 3.00 | 16.79M |
| 2026-09-17 | CNY 3.05 | -1.61% | CNY 3.09 | CNY 3.14 | CNY 3.05 | 6.47M |
| 2026-09-16 | CNY 3.10 | 0.00% | CNY 3.09 | CNY 3.11 | CNY 3.02 | 12.25M |
| 2026-09-15 | CNY 3.10 | -0.96% | CNY 3.14 | CNY 3.20 | CNY 3.10 | 10.32M |
| 2026-09-14 | CNY 3.13 | +2.29% | CNY 3.06 | CNY 3.16 | CNY 3.05 | 9.71M |
| 2026-09-11 | CNY 3.06 | -1.92% | CNY 3.11 | CNY 3.11 | CNY 3.02 | 14.71M |
| 2026-09-10 | CNY 3.12 | +0.32% | CNY 3.07 | CNY 3.16 | CNY 3.07 | 8.60M |
| 2026-09-09 | CNY 3.11 | -1.58% | CNY 3.12 | CNY 3.18 | CNY 3.10 | 8.94M |
| 2026-09-08 | CNY 3.16 | 0.00% | CNY 3.12 | CNY 3.21 | CNY 3.12 | 6.66M |
| 2026-09-07 | CNY 3.16 | -0.32% | CNY 3.16 | CNY 3.22 | CNY 3.09 | 10.44M |
| 2026-09-04 | CNY 3.17 | -0.94% | CNY 3.20 | CNY 3.25 | CNY 3.16 | 8.49M |
| 2026-09-03 | CNY 3.20 | -1.84% | CNY 3.29 | CNY 3.29 | CNY 3.20 | 8.76M |
| 2026-09-02 | CNY 3.26 | +0.31% | CNY 3.21 | CNY 3.30 | CNY 3.21 | 11.55M |
| 2026-09-01 | CNY 3.25 | -0.91% | CNY 3.27 | CNY 3.32 | CNY 3.21 | 13.74M |
| 2026-08-31 | CNY 3.28 | +5.47% | CNY 3.13 | CNY 3.29 | CNY 3.12 | 25.54M |
| 2026-08-28 | CNY 3.11 | -2.51% | CNY 3.25 | CNY 3.29 | CNY 3.07 | 32.37M |
| 2026-08-27 | CNY 3.19 | -6.18% | CNY 3.40 | CNY 3.41 | CNY 3.14 | 36.53M |
| 2026-08-26 | CNY 3.40 | +3.34% | CNY 3.25 | CNY 3.47 | CNY 3.25 | 27.61M |
| 2026-08-25 | CNY 3.29 | +1.23% | CNY 3.18 | CNY 3.30 | CNY 3.17 | 18.59M |
| 2026-08-24 | CNY 3.25 | +1.56% | CNY 3.21 | CNY 3.30 | CNY 3.12 | 30.52M |
| 2026-08-21 | CNY 3.20 | +2.56% | CNY 3.10 | CNY 3.21 | CNY 3.10 | 22.12M |
| 2026-08-20 | CNY 3.12 | +3.65% | CNY 3.03 | CNY 3.12 | CNY 2.98 | 20.23M |
| 2026-08-19 | CNY 3.01 | -1.63% | CNY 3.01 | CNY 3.14 | CNY 3.01 | 14.94M |
| 2026-08-18 | CNY 3.06 | -0.33% | CNY 3.04 | CNY 3.10 | CNY 2.93 | 17.25M |
| 2026-08-17 | CNY 3.07 | +2.33% | CNY 3.00 | CNY 3.18 | CNY 2.97 | 19.42M |
| 2026-08-14 | CNY 3.00 | +0.33% | CNY 2.98 | CNY 3.04 | CNY 2.95 | 8.71M |
| 2026-08-13 | CNY 2.99 | 0.00% | CNY 2.98 | CNY 3.04 | CNY 2.94 | 10.18M |
| 2026-08-12 | CNY 2.99 | +0.67% | CNY 3.02 | CNY 3.02 | CNY 2.90 | 15.16M |
| 2026-08-11 | CNY 2.97 | +2.77% | CNY 2.95 | CNY 3.09 | CNY 2.92 | 29.76M |
| 2026-08-10 | CNY 2.89 | +9.89% | CNY 2.65 | CNY 2.89 | CNY 2.63 | 23.18M |
| 2026-08-07 | CNY 2.63 | +2.33% | CNY 2.55 | CNY 2.63 | CNY 2.55 | 15.59M |
| 2026-08-06 | CNY 2.57 | 0.00% | CNY 2.60 | CNY 2.64 | CNY 2.54 | 15.62M |
| 2026-08-05 | CNY 2.57 | -1.15% | CNY 2.58 | CNY 2.70 | CNY 2.57 | 19.37M |
| 2026-08-04 | CNY 2.60 | +0.39% | CNY 2.58 | CNY 2.65 | CNY 2.54 | 14.37M |
| 2026-08-03 | CNY 2.59 | +4.86% | CNY 2.54 | CNY 2.65 | CNY 2.50 | 19.56M |
| 2026-07-31 | CNY 2.47 | +1.65% | CNY 2.38 | CNY 2.50 | CNY 2.37 | 24.13M |
| 2026-07-30 | CNY 2.43 | -7.60% | CNY 2.64 | CNY 2.72 | CNY 2.37 | 41.46M |
| 2026-07-29 | CNY 2.63 | -6.07% | CNY 2.77 | CNY 2.79 | CNY 2.58 | 29.66M |
| 2026-07-28 | CNY 2.80 | -3.78% | CNY 2.86 | CNY 2.92 | CNY 2.77 | 19.76M |
| 2026-07-27 | CNY 2.91 | -1.69% | CNY 2.93 | CNY 2.97 | CNY 2.86 | 16.72M |
| 2026-07-24 | CNY 2.96 | -2.63% | CNY 3.00 | CNY 3.00 | CNY 2.76 | 25.25M |
| 2026-07-23 | CNY 3.04 | -7.32% | CNY 3.30 | CNY 3.32 | CNY 2.95 | 52.35M |
| 2026-07-22 | CNY 3.28 | +3.14% | CNY 3.17 | CNY 3.31 | CNY 3.17 | 18.36M |
| 2026-07-21 | CNY 3.18 | -8.09% | CNY 3.40 | CNY 3.44 | CNY 3.11 | 52.73M |
| 2026-07-20 | CNY 3.46 | +0.58% | CNY 3.44 | CNY 3.59 | CNY 3.31 | 32.07M |
| 2026-07-17 | CNY 3.44 | +2.38% | CNY 3.36 | CNY 3.55 | CNY 3.28 | 26.32M |
| 2026-07-16 | CNY 3.36 | -1.18% | CNY 3.35 | CNY 3.48 | CNY 3.26 | 22.93M |
| 2026-07-15 | CNY 3.40 | +7.26% | CNY 3.13 | CNY 3.45 | CNY 3.13 | 36.91M |
| 2026-07-14 | CNY 3.17 | +0.32% | CNY 3.13 | CNY 3.23 | CNY 3.11 | 13.53M |
| 2026-07-13 | CNY 3.16 | +0.96% | CNY 3.13 | CNY 3.21 | CNY 3.08 | 17.60M |
| 2026-07-10 | CNY 3.13 | -0.63% | CNY 3.14 | CNY 3.15 | CNY 3.08 | 10.55M |
| 2026-07-09 | CNY 3.15 | -1.25% | CNY 3.20 | CNY 3.23 | CNY 3.14 | 10.75M |
| 2026-07-08 | CNY 3.19 | +2.57% | CNY 3.10 | CNY 3.20 | CNY 3.07 | 13.44M |
| 2026-07-07 | CNY 3.11 | -2.81% | CNY 3.20 | CNY 3.22 | CNY 3.09 | 14.06M |
| 2026-07-06 | CNY 3.20 | -0.62% | CNY 3.21 | CNY 3.34 | CNY 3.19 | 14.87M |
| 2026-07-03 | CNY 3.22 | +3.54% | CNY 3.11 | CNY 3.22 | CNY 3.11 | 14.33M |
| 2026-07-02 | CNY 3.11 | +0.65% | CNY 3.00 | CNY 3.18 | CNY 3.00 | 19.22M |
| 2026-07-01 | CNY 3.09 | -4.92% | CNY 3.16 | CNY 3.21 | CNY 3.09 | 27.02M |
| 2026-06-30 | CNY 3.25 | -0.31% | CNY 3.31 | CNY 3.31 | CNY 3.20 | 23.38M |
| 2026-06-29 | CNY 3.26 | +2.84% | CNY 3.16 | CNY 3.32 | CNY 3.10 | 30.98M |
| 2026-06-26 | CNY 3.17 | +3.26% | CNY 3.01 | CNY 3.20 | CNY 2.97 | 23.74M |
| 2026-06-25 | CNY 3.07 | -1.29% | CNY 3.13 | CNY 3.15 | CNY 2.96 | 22.54M |
| 2026-06-24 | CNY 3.11 | +3.32% | CNY 3.08 | CNY 3.13 | CNY 2.97 | 27.25M |
| 2026-06-23 | CNY 3.01 | +4.88% | CNY 2.85 | CNY 3.01 | CNY 2.84 | 24.38M |
| 2026-06-22 | CNY 2.87 | -2.05% | CNY 2.91 | CNY 2.92 | CNY 2.78 | 35.19M |
| 2026-06-18 | CNY 2.93 | -1.01% | CNY 2.96 | CNY 3.06 | CNY 2.92 | 20.93M |
| 2026-06-17 | CNY 2.96 | -2.31% | CNY 3.05 | CNY 3.06 | CNY 2.90 | 23.43M |
| 2026-06-16 | CNY 3.03 | +1.34% | CNY 2.95 | CNY 3.06 | CNY 2.95 | 20.90M |
| 2026-06-15 | CNY 2.99 | +3.10% | CNY 2.90 | CNY 3.03 | CNY 2.82 | 19.43M |
| 2026-06-12 | CNY 2.90 | -3.01% | CNY 2.90 | CNY 2.98 | CNY 2.85 | 26.79M |
| 2026-06-11 | CNY 2.99 | -1.64% | CNY 2.93 | CNY 3.05 | CNY 2.89 | 21.17M |
| 2026-06-10 | CNY 3.04 | -5.00% | CNY 3.12 | CNY 3.16 | CNY 3.04 | 23.23M |
| 2026-06-09 | CNY 3.20 | +0.63% | CNY 3.18 | CNY 3.23 | CNY 3.12 | 17.67M |
| 2026-06-08 | CNY 3.18 | -1.85% | CNY 3.24 | CNY 3.28 | CNY 3.16 | 22.07M |
| 2026-06-05 | CNY 3.24 | -0.31% | CNY 3.25 | CNY 3.28 | CNY 3.16 | 22.66M |
| 2026-06-04 | CNY 3.25 | -2.11% | CNY 3.28 | CNY 3.38 | CNY 3.24 | 28.22M |
| 2026-06-03 | CNY 3.32 | -2.06% | CNY 3.41 | CNY 3.56 | CNY 3.24 | 47.65M |
| 2026-06-02 | CNY 3.39 | +3.04% | CNY 3.32 | CNY 3.45 | CNY 3.31 | 41.44M |
| 2026-06-01 | CNY 3.29 | +5.11% | CNY 3.15 | CNY 3.29 | CNY 3.15 | 43.62M |
| 2026-05-29 | CNY 3.13 | -0.95% | CNY 3.19 | CNY 3.30 | CNY 3.11 | 31.38M |
| 2026-05-28 | CNY 3.16 | +2.93% | CNY 3.05 | CNY 3.19 | CNY 3.02 | 27.84M |
| 2026-05-27 | CNY 3.07 | -0.97% | CNY 3.02 | CNY 3.07 | CNY 2.96 | 36.59M |
| 2026-05-26 | CNY 3.10 | +4.38% | CNY 2.97 | CNY 3.12 | CNY 2.95 | 53.17M |