Tibet Summit Resources Co. Ltd. Class A 600338
SSE · Çin · Enerji Dışı Mineraller
CNY 12,00+0,07 (+%0,59)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,00 | +%0,59 | CNY 11,90 | CNY 12,09 | CNY 11,84 | 13,94M |
| 2026-09-29 | CNY 11,93 | +%2,76 | CNY 11,68 | CNY 11,95 | CNY 11,61 | 19,72M |
| 2026-09-28 | CNY 11,61 | -%3,73 | CNY 11,93 | CNY 11,93 | CNY 11,52 | 21,52M |
| 2026-09-24 | CNY 12,06 | -%2,90 | CNY 12,33 | CNY 12,40 | CNY 12,03 | 20,62M |
| 2026-09-23 | CNY 12,42 | -%2,89 | CNY 12,79 | CNY 12,80 | CNY 12,41 | 21,34M |
| 2026-09-22 | CNY 12,79 | +%0,24 | CNY 12,80 | CNY 12,92 | CNY 12,71 | 21,26M |
| 2026-09-21 | CNY 12,76 | +%1,03 | CNY 12,60 | CNY 12,79 | CNY 12,57 | 19,74M |
| 2026-09-18 | CNY 12,63 | +%0,96 | CNY 12,65 | CNY 12,72 | CNY 12,56 | 19,50M |
| 2026-09-17 | CNY 12,51 | -%1,96 | CNY 12,62 | CNY 12,81 | CNY 12,35 | 22,58M |
| 2026-09-16 | CNY 12,76 | +%1,92 | CNY 12,50 | CNY 12,84 | CNY 12,30 | 21,78M |
| 2026-09-15 | CNY 12,52 | -%2,42 | CNY 12,75 | CNY 12,86 | CNY 12,50 | 17,36M |
| 2026-09-14 | CNY 12,83 | +%0,47 | CNY 12,65 | CNY 12,92 | CNY 12,56 | 18,46M |
| 2026-09-11 | CNY 12,77 | -%5,06 | CNY 13,05 | CNY 13,09 | CNY 12,44 | 42,22M |
| 2026-09-10 | CNY 13,45 | -%1,03 | CNY 13,58 | CNY 13,65 | CNY 13,40 | 19,61M |
| 2026-09-09 | CNY 13,59 | +%0,97 | CNY 13,41 | CNY 13,68 | CNY 13,38 | 31,44M |
| 2026-09-08 | CNY 13,46 | +%1,28 | CNY 13,39 | CNY 13,58 | CNY 13,30 | 29,12M |
| 2026-09-07 | CNY 13,29 | -%1,41 | CNY 13,35 | CNY 13,40 | CNY 13,16 | 27,84M |
| 2026-09-04 | CNY 13,48 | -%3,37 | CNY 14,05 | CNY 14,07 | CNY 13,39 | 41,09M |
| 2026-09-03 | CNY 13,95 | +%1,53 | CNY 13,88 | CNY 14,27 | CNY 13,86 | 43,55M |
| 2026-09-02 | CNY 13,74 | -%1,58 | CNY 13,79 | CNY 13,85 | CNY 13,38 | 35,20M |
| 2026-09-01 | CNY 13,96 | -%1,06 | CNY 14,12 | CNY 14,29 | CNY 13,89 | 35,99M |
| 2026-08-31 | CNY 14,11 | -%1,88 | CNY 14,08 | CNY 14,14 | CNY 13,75 | 48,53M |
| 2026-08-28 | CNY 14,38 | +%3,16 | CNY 13,98 | CNY 14,49 | CNY 13,80 | 61,27M |
| 2026-08-27 | CNY 13,94 | +%0,94 | CNY 13,73 | CNY 13,96 | CNY 13,68 | 31,88M |
| 2026-08-26 | CNY 13,81 | +%1,32 | CNY 13,58 | CNY 14,14 | CNY 13,53 | 46,17M |
| 2026-08-25 | CNY 13,63 | -%2,15 | CNY 13,91 | CNY 13,98 | CNY 13,36 | 41,20M |
| 2026-08-24 | CNY 13,93 | +%0,58 | CNY 14,03 | CNY 14,28 | CNY 13,73 | 56,01M |
| 2026-08-21 | CNY 13,85 | +%5,73 | CNY 13,15 | CNY 13,96 | CNY 13,02 | 57,68M |
| 2026-08-20 | CNY 13,10 | +%0,85 | CNY 13,37 | CNY 13,52 | CNY 13,02 | 33,47M |
| 2026-08-19 | CNY 12,99 | -%4,06 | CNY 13,28 | CNY 13,37 | CNY 12,92 | 39,09M |
| 2026-08-18 | CNY 13,54 | -%2,45 | CNY 13,80 | CNY 13,96 | CNY 13,48 | 30,99M |
| 2026-08-17 | CNY 13,88 | +%1,54 | CNY 13,96 | CNY 13,99 | CNY 13,65 | 26,56M |
| 2026-08-14 | CNY 13,67 | +%0,96 | CNY 13,55 | CNY 13,86 | CNY 13,48 | 29,99M |
| 2026-08-13 | CNY 13,54 | -%2,94 | CNY 13,95 | CNY 14,00 | CNY 13,52 | 40,76M |
| 2026-08-12 | CNY 13,95 | +%0,79 | CNY 13,89 | CNY 14,35 | CNY 13,77 | 39,50M |
| 2026-08-11 | CNY 13,84 | -%3,62 | CNY 14,26 | CNY 14,40 | CNY 13,80 | 48,45M |
| 2026-08-10 | CNY 14,36 | +%3,16 | CNY 14,00 | CNY 14,38 | CNY 13,97 | 51,97M |
| 2026-08-07 | CNY 13,92 | +%3,34 | CNY 13,45 | CNY 13,93 | CNY 13,35 | 55,82M |
| 2026-08-06 | CNY 13,47 | -%0,66 | CNY 13,77 | CNY 13,83 | CNY 13,25 | 54,13M |
| 2026-08-05 | CNY 13,56 | +%2,19 | CNY 13,28 | CNY 13,67 | CNY 13,23 | 40,46M |
| 2026-08-04 | CNY 13,27 | +%0,99 | CNY 13,13 | CNY 13,33 | CNY 13,09 | 32,17M |
| 2026-08-03 | CNY 13,14 | +%2,66 | CNY 12,70 | CNY 13,16 | CNY 12,53 | 40,40M |
| 2026-07-31 | CNY 12,80 | +%1,35 | CNY 12,80 | CNY 13,04 | CNY 12,73 | 39,22M |
| 2026-07-30 | CNY 12,63 | -%1,48 | CNY 12,80 | CNY 13,04 | CNY 12,52 | 38,42M |
| 2026-07-29 | CNY 12,82 | +%2,97 | CNY 12,46 | CNY 12,94 | CNY 12,24 | 50,03M |
| 2026-07-28 | CNY 12,45 | -%0,95 | CNY 12,36 | CNY 12,61 | CNY 12,29 | 30,05M |
| 2026-07-27 | CNY 12,57 | +%3,37 | CNY 12,25 | CNY 12,59 | CNY 12,16 | 34,96M |
| 2026-07-24 | CNY 12,16 | -%5,15 | CNY 12,55 | CNY 12,68 | CNY 12,14 | 41,62M |
| 2026-07-23 | CNY 12,82 | +%4,65 | CNY 12,25 | CNY 12,92 | CNY 12,21 | 65,71M |
| 2026-07-22 | CNY 12,25 | +%0,91 | CNY 12,12 | CNY 12,40 | CNY 11,98 | 52,37M |
| 2026-07-21 | CNY 12,14 | +%8,59 | CNY 11,19 | CNY 12,24 | CNY 11,05 | 74,70M |
| 2026-07-20 | CNY 11,18 | -%3,70 | CNY 11,75 | CNY 11,82 | CNY 11,01 | 47,60M |
| 2026-07-17 | CNY 11,61 | -%5,15 | CNY 12,24 | CNY 12,35 | CNY 11,60 | 43,32M |
| 2026-07-16 | CNY 12,24 | -%3,01 | CNY 12,50 | CNY 12,62 | CNY 12,18 | 32,17M |
| 2026-07-15 | CNY 12,62 | -%1,48 | CNY 12,84 | CNY 12,97 | CNY 12,56 | 34,93M |
| 2026-07-14 | CNY 12,81 | +%2,56 | CNY 12,60 | CNY 12,83 | CNY 12,26 | 38,91M |
| 2026-07-13 | CNY 12,49 | -%5,74 | CNY 13,15 | CNY 13,17 | CNY 12,40 | 44,95M |
| 2026-07-10 | CNY 13,25 | -%1,12 | CNY 13,36 | CNY 13,68 | CNY 13,17 | 45,22M |
| 2026-07-09 | CNY 13,40 | -%0,74 | CNY 13,49 | CNY 13,71 | CNY 12,77 | 48,79M |
| 2026-07-08 | CNY 13,50 | -%5,53 | CNY 14,24 | CNY 14,28 | CNY 13,50 | 47,77M |
| 2026-07-07 | CNY 14,29 | -%3,77 | CNY 14,81 | CNY 15,03 | CNY 14,16 | 40,16M |
| 2026-07-06 | CNY 14,85 | -%1,26 | CNY 15,08 | CNY 15,80 | CNY 14,81 | 64,92M |
| 2026-07-03 | CNY 15,04 | -%0,66 | CNY 15,35 | CNY 15,50 | CNY 15,02 | 43,44M |
| 2026-07-02 | CNY 15,14 | -%2,39 | CNY 15,47 | CNY 15,60 | CNY 15,11 | 49,85M |
| 2026-07-01 | CNY 15,51 | +%1,77 | CNY 15,30 | CNY 15,55 | CNY 14,80 | 58,81M |
| 2026-06-30 | CNY 15,24 | +%3,53 | CNY 14,60 | CNY 15,29 | CNY 14,56 | 52,61M |
| 2026-06-29 | CNY 14,72 | -%0,81 | CNY 14,70 | CNY 15,04 | CNY 14,33 | 57,64M |
| 2026-06-26 | CNY 14,84 | -%8,90 | CNY 16,56 | CNY 16,58 | CNY 14,76 | 88,97M |
| 2026-06-25 | CNY 16,29 | -%8,74 | CNY 17,60 | CNY 17,69 | CNY 16,28 | 94,81M |
| 2026-06-24 | CNY 17,85 | +%2,65 | CNY 17,25 | CNY 18,05 | CNY 16,80 | 71,93M |
| 2026-06-23 | CNY 17,39 | -%5,54 | CNY 18,50 | CNY 18,60 | CNY 17,31 | 76,28M |
| 2026-06-22 | CNY 18,41 | +%5,68 | CNY 17,02 | CNY 18,44 | CNY 16,74 | 95,02M |
| 2026-06-18 | CNY 17,42 | -%2,74 | CNY 17,75 | CNY 18,05 | CNY 17,28 | 64,84M |
| 2026-06-17 | CNY 17,91 | -%2,82 | CNY 18,35 | CNY 18,52 | CNY 17,74 | 75,74M |
| 2026-06-16 | CNY 18,43 | +%2,79 | CNY 17,83 | CNY 18,75 | CNY 17,39 | 99,96M |
| 2026-06-15 | CNY 17,93 | +%0,34 | CNY 18,00 | CNY 18,48 | CNY 17,51 | 104,45M |
| 2026-06-12 | CNY 17,87 | +%3,90 | CNY 17,26 | CNY 18,36 | CNY 17,20 | 119,79M |
| 2026-06-11 | CNY 17,20 | +%3,43 | CNY 16,63 | CNY 17,80 | CNY 16,62 | 107,75M |
| 2026-06-10 | CNY 16,63 | +%0,42 | CNY 16,38 | CNY 17,45 | CNY 16,33 | 68,31M |
| 2026-06-09 | CNY 16,56 | +%2,92 | CNY 16,25 | CNY 16,68 | CNY 15,82 | 54,16M |
| 2026-06-08 | CNY 16,09 | -%5,35 | CNY 16,69 | CNY 17,26 | CNY 15,71 | 53,62M |
| 2026-06-05 | CNY 17,00 | -%1,16 | CNY 17,20 | CNY 17,70 | CNY 16,61 | 52,55M |
| 2026-06-04 | CNY 17,20 | -%3,43 | CNY 17,55 | CNY 17,60 | CNY 16,94 | 51,59M |
| 2026-06-03 | CNY 17,81 | %0,00 | CNY 17,65 | CNY 18,25 | CNY 17,55 | 42,02M |
| 2026-06-02 | CNY 17,81 | -%0,39 | CNY 18,06 | CNY 18,10 | CNY 17,05 | 46,97M |
| 2026-06-01 | CNY 17,88 | -%1,49 | CNY 18,15 | CNY 18,40 | CNY 17,84 | 35,56M |
| 2026-05-29 | CNY 18,15 | -%2,52 | CNY 18,79 | CNY 18,98 | CNY 18,00 | 45,26M |
| 2026-05-28 | CNY 18,62 | -%1,06 | CNY 18,88 | CNY 19,15 | CNY 18,12 | 44,17M |
| 2026-05-27 | CNY 18,82 | -%4,37 | CNY 19,58 | CNY 19,80 | CNY 18,69 | 48,18M |
| 2026-05-26 | CNY 19,68 | -%0,46 | CNY 19,50 | CNY 19,88 | CNY 18,92 | 56,90M |