Tibet Summit Resources Co. Ltd. Class A 600338
SSE · China · Non-Energy Minerals
CNY 12.00+0.07 (+0.59%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.00 | +0.59% | CNY 11.90 | CNY 12.09 | CNY 11.84 | 13.94M |
| 2026-09-29 | CNY 11.93 | +2.76% | CNY 11.68 | CNY 11.95 | CNY 11.61 | 19.72M |
| 2026-09-28 | CNY 11.61 | -3.73% | CNY 11.93 | CNY 11.93 | CNY 11.52 | 21.52M |
| 2026-09-24 | CNY 12.06 | -2.90% | CNY 12.33 | CNY 12.40 | CNY 12.03 | 20.62M |
| 2026-09-23 | CNY 12.42 | -2.89% | CNY 12.79 | CNY 12.80 | CNY 12.41 | 21.34M |
| 2026-09-22 | CNY 12.79 | +0.24% | CNY 12.80 | CNY 12.92 | CNY 12.71 | 21.26M |
| 2026-09-21 | CNY 12.76 | +1.03% | CNY 12.60 | CNY 12.79 | CNY 12.57 | 19.74M |
| 2026-09-18 | CNY 12.63 | +0.96% | CNY 12.65 | CNY 12.72 | CNY 12.56 | 19.50M |
| 2026-09-17 | CNY 12.51 | -1.96% | CNY 12.62 | CNY 12.81 | CNY 12.35 | 22.58M |
| 2026-09-16 | CNY 12.76 | +1.92% | CNY 12.50 | CNY 12.84 | CNY 12.30 | 21.78M |
| 2026-09-15 | CNY 12.52 | -2.42% | CNY 12.75 | CNY 12.86 | CNY 12.50 | 17.36M |
| 2026-09-14 | CNY 12.83 | +0.47% | CNY 12.65 | CNY 12.92 | CNY 12.56 | 18.46M |
| 2026-09-11 | CNY 12.77 | -5.06% | CNY 13.05 | CNY 13.09 | CNY 12.44 | 42.22M |
| 2026-09-10 | CNY 13.45 | -1.03% | CNY 13.58 | CNY 13.65 | CNY 13.40 | 19.61M |
| 2026-09-09 | CNY 13.59 | +0.97% | CNY 13.41 | CNY 13.68 | CNY 13.38 | 31.44M |
| 2026-09-08 | CNY 13.46 | +1.28% | CNY 13.39 | CNY 13.58 | CNY 13.30 | 29.12M |
| 2026-09-07 | CNY 13.29 | -1.41% | CNY 13.35 | CNY 13.40 | CNY 13.16 | 27.84M |
| 2026-09-04 | CNY 13.48 | -3.37% | CNY 14.05 | CNY 14.07 | CNY 13.39 | 41.09M |
| 2026-09-03 | CNY 13.95 | +1.53% | CNY 13.88 | CNY 14.27 | CNY 13.86 | 43.55M |
| 2026-09-02 | CNY 13.74 | -1.58% | CNY 13.79 | CNY 13.85 | CNY 13.38 | 35.20M |
| 2026-09-01 | CNY 13.96 | -1.06% | CNY 14.12 | CNY 14.29 | CNY 13.89 | 35.99M |
| 2026-08-31 | CNY 14.11 | -1.88% | CNY 14.08 | CNY 14.14 | CNY 13.75 | 48.53M |
| 2026-08-28 | CNY 14.38 | +3.16% | CNY 13.98 | CNY 14.49 | CNY 13.80 | 61.27M |
| 2026-08-27 | CNY 13.94 | +0.94% | CNY 13.73 | CNY 13.96 | CNY 13.68 | 31.88M |
| 2026-08-26 | CNY 13.81 | +1.32% | CNY 13.58 | CNY 14.14 | CNY 13.53 | 46.17M |
| 2026-08-25 | CNY 13.63 | -2.15% | CNY 13.91 | CNY 13.98 | CNY 13.36 | 41.20M |
| 2026-08-24 | CNY 13.93 | +0.58% | CNY 14.03 | CNY 14.28 | CNY 13.73 | 56.01M |
| 2026-08-21 | CNY 13.85 | +5.73% | CNY 13.15 | CNY 13.96 | CNY 13.02 | 57.68M |
| 2026-08-20 | CNY 13.10 | +0.85% | CNY 13.37 | CNY 13.52 | CNY 13.02 | 33.47M |
| 2026-08-19 | CNY 12.99 | -4.06% | CNY 13.28 | CNY 13.37 | CNY 12.92 | 39.09M |
| 2026-08-18 | CNY 13.54 | -2.45% | CNY 13.80 | CNY 13.96 | CNY 13.48 | 30.99M |
| 2026-08-17 | CNY 13.88 | +1.54% | CNY 13.96 | CNY 13.99 | CNY 13.65 | 26.56M |
| 2026-08-14 | CNY 13.67 | +0.96% | CNY 13.55 | CNY 13.86 | CNY 13.48 | 29.99M |
| 2026-08-13 | CNY 13.54 | -2.94% | CNY 13.95 | CNY 14.00 | CNY 13.52 | 40.76M |
| 2026-08-12 | CNY 13.95 | +0.79% | CNY 13.89 | CNY 14.35 | CNY 13.77 | 39.50M |
| 2026-08-11 | CNY 13.84 | -3.62% | CNY 14.26 | CNY 14.40 | CNY 13.80 | 48.45M |
| 2026-08-10 | CNY 14.36 | +3.16% | CNY 14.00 | CNY 14.38 | CNY 13.97 | 51.97M |
| 2026-08-07 | CNY 13.92 | +3.34% | CNY 13.45 | CNY 13.93 | CNY 13.35 | 55.82M |
| 2026-08-06 | CNY 13.47 | -0.66% | CNY 13.77 | CNY 13.83 | CNY 13.25 | 54.13M |
| 2026-08-05 | CNY 13.56 | +2.19% | CNY 13.28 | CNY 13.67 | CNY 13.23 | 40.46M |
| 2026-08-04 | CNY 13.27 | +0.99% | CNY 13.13 | CNY 13.33 | CNY 13.09 | 32.17M |
| 2026-08-03 | CNY 13.14 | +2.66% | CNY 12.70 | CNY 13.16 | CNY 12.53 | 40.40M |
| 2026-07-31 | CNY 12.80 | +1.35% | CNY 12.80 | CNY 13.04 | CNY 12.73 | 39.22M |
| 2026-07-30 | CNY 12.63 | -1.48% | CNY 12.80 | CNY 13.04 | CNY 12.52 | 38.42M |
| 2026-07-29 | CNY 12.82 | +2.97% | CNY 12.46 | CNY 12.94 | CNY 12.24 | 50.03M |
| 2026-07-28 | CNY 12.45 | -0.95% | CNY 12.36 | CNY 12.61 | CNY 12.29 | 30.05M |
| 2026-07-27 | CNY 12.57 | +3.37% | CNY 12.25 | CNY 12.59 | CNY 12.16 | 34.96M |
| 2026-07-24 | CNY 12.16 | -5.15% | CNY 12.55 | CNY 12.68 | CNY 12.14 | 41.62M |
| 2026-07-23 | CNY 12.82 | +4.65% | CNY 12.25 | CNY 12.92 | CNY 12.21 | 65.71M |
| 2026-07-22 | CNY 12.25 | +0.91% | CNY 12.12 | CNY 12.40 | CNY 11.98 | 52.37M |
| 2026-07-21 | CNY 12.14 | +8.59% | CNY 11.19 | CNY 12.24 | CNY 11.05 | 74.70M |
| 2026-07-20 | CNY 11.18 | -3.70% | CNY 11.75 | CNY 11.82 | CNY 11.01 | 47.60M |
| 2026-07-17 | CNY 11.61 | -5.15% | CNY 12.24 | CNY 12.35 | CNY 11.60 | 43.32M |
| 2026-07-16 | CNY 12.24 | -3.01% | CNY 12.50 | CNY 12.62 | CNY 12.18 | 32.17M |
| 2026-07-15 | CNY 12.62 | -1.48% | CNY 12.84 | CNY 12.97 | CNY 12.56 | 34.93M |
| 2026-07-14 | CNY 12.81 | +2.56% | CNY 12.60 | CNY 12.83 | CNY 12.26 | 38.91M |
| 2026-07-13 | CNY 12.49 | -5.74% | CNY 13.15 | CNY 13.17 | CNY 12.40 | 44.95M |
| 2026-07-10 | CNY 13.25 | -1.12% | CNY 13.36 | CNY 13.68 | CNY 13.17 | 45.22M |
| 2026-07-09 | CNY 13.40 | -0.74% | CNY 13.49 | CNY 13.71 | CNY 12.77 | 48.79M |
| 2026-07-08 | CNY 13.50 | -5.53% | CNY 14.24 | CNY 14.28 | CNY 13.50 | 47.77M |
| 2026-07-07 | CNY 14.29 | -3.77% | CNY 14.81 | CNY 15.03 | CNY 14.16 | 40.16M |
| 2026-07-06 | CNY 14.85 | -1.26% | CNY 15.08 | CNY 15.80 | CNY 14.81 | 64.92M |
| 2026-07-03 | CNY 15.04 | -0.66% | CNY 15.35 | CNY 15.50 | CNY 15.02 | 43.44M |
| 2026-07-02 | CNY 15.14 | -2.39% | CNY 15.47 | CNY 15.60 | CNY 15.11 | 49.85M |
| 2026-07-01 | CNY 15.51 | +1.77% | CNY 15.30 | CNY 15.55 | CNY 14.80 | 58.81M |
| 2026-06-30 | CNY 15.24 | +3.53% | CNY 14.60 | CNY 15.29 | CNY 14.56 | 52.61M |
| 2026-06-29 | CNY 14.72 | -0.81% | CNY 14.70 | CNY 15.04 | CNY 14.33 | 57.64M |
| 2026-06-26 | CNY 14.84 | -8.90% | CNY 16.56 | CNY 16.58 | CNY 14.76 | 88.97M |
| 2026-06-25 | CNY 16.29 | -8.74% | CNY 17.60 | CNY 17.69 | CNY 16.28 | 94.81M |
| 2026-06-24 | CNY 17.85 | +2.65% | CNY 17.25 | CNY 18.05 | CNY 16.80 | 71.93M |
| 2026-06-23 | CNY 17.39 | -5.54% | CNY 18.50 | CNY 18.60 | CNY 17.31 | 76.28M |
| 2026-06-22 | CNY 18.41 | +5.68% | CNY 17.02 | CNY 18.44 | CNY 16.74 | 95.02M |
| 2026-06-18 | CNY 17.42 | -2.74% | CNY 17.75 | CNY 18.05 | CNY 17.28 | 64.84M |
| 2026-06-17 | CNY 17.91 | -2.82% | CNY 18.35 | CNY 18.52 | CNY 17.74 | 75.74M |
| 2026-06-16 | CNY 18.43 | +2.79% | CNY 17.83 | CNY 18.75 | CNY 17.39 | 99.96M |
| 2026-06-15 | CNY 17.93 | +0.34% | CNY 18.00 | CNY 18.48 | CNY 17.51 | 104.45M |
| 2026-06-12 | CNY 17.87 | +3.90% | CNY 17.26 | CNY 18.36 | CNY 17.20 | 119.79M |
| 2026-06-11 | CNY 17.20 | +3.43% | CNY 16.63 | CNY 17.80 | CNY 16.62 | 107.75M |
| 2026-06-10 | CNY 16.63 | +0.42% | CNY 16.38 | CNY 17.45 | CNY 16.33 | 68.31M |
| 2026-06-09 | CNY 16.56 | +2.92% | CNY 16.25 | CNY 16.68 | CNY 15.82 | 54.16M |
| 2026-06-08 | CNY 16.09 | -5.35% | CNY 16.69 | CNY 17.26 | CNY 15.71 | 53.62M |
| 2026-06-05 | CNY 17.00 | -1.16% | CNY 17.20 | CNY 17.70 | CNY 16.61 | 52.55M |
| 2026-06-04 | CNY 17.20 | -3.43% | CNY 17.55 | CNY 17.60 | CNY 16.94 | 51.59M |
| 2026-06-03 | CNY 17.81 | 0.00% | CNY 17.65 | CNY 18.25 | CNY 17.55 | 42.02M |
| 2026-06-02 | CNY 17.81 | -0.39% | CNY 18.06 | CNY 18.10 | CNY 17.05 | 46.97M |
| 2026-06-01 | CNY 17.88 | -1.49% | CNY 18.15 | CNY 18.40 | CNY 17.84 | 35.56M |
| 2026-05-29 | CNY 18.15 | -2.52% | CNY 18.79 | CNY 18.98 | CNY 18.00 | 45.26M |
| 2026-05-28 | CNY 18.62 | -1.06% | CNY 18.88 | CNY 19.15 | CNY 18.12 | 44.17M |
| 2026-05-27 | CNY 18.82 | -4.37% | CNY 19.58 | CNY 19.80 | CNY 18.69 | 48.18M |
| 2026-05-26 | CNY 19.68 | -0.46% | CNY 19.50 | CNY 19.88 | CNY 18.92 | 56.90M |