Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18,88 | -%1,46 | CNY 19,30 | CNY 19,41 | CNY 18,56 | 24,47M |
| 2026-09-29 | CNY 19,16 | -%4,58 | CNY 19,85 | CNY 20,59 | CNY 19,09 | 36,95M |
| 2026-09-28 | CNY 20,08 | -%1,08 | CNY 20,00 | CNY 21,36 | CNY 19,48 | 52,12M |
| 2026-09-24 | CNY 20,30 | +%2,16 | CNY 19,90 | CNY 21,06 | CNY 19,40 |
| 62,26M |
| 2026-09-23 | CNY 19,87 | -%2,07 | CNY 20,22 | CNY 20,36 | CNY 19,77 | 24,52M |
| 2026-09-22 | CNY 20,29 | -%3,56 | CNY 21,00 | CNY 21,18 | CNY 20,12 | 41,40M |
| 2026-09-21 | CNY 21,04 | -%2,91 | CNY 21,36 | CNY 21,53 | CNY 20,80 | 48,33M |
| 2026-09-18 | CNY 21,67 | +%10,00 | CNY 19,85 | CNY 21,67 | CNY 19,85 | 34,82M |
| 2026-09-17 | CNY 19,70 | -%1,60 | CNY 19,73 | CNY 20,18 | CNY 19,47 | 23,01M |
| 2026-09-16 | CNY 20,02 | +%0,30 | CNY 19,96 | CNY 20,49 | CNY 19,84 | 29,85M |
| 2026-09-15 | CNY 19,96 | +%1,42 | CNY 19,60 | CNY 20,36 | CNY 19,10 | 37,48M |
| 2026-09-14 | CNY 19,68 | +%1,18 | CNY 19,50 | CNY 20,08 | CNY 19,01 | 41,95M |
| 2026-09-11 | CNY 19,45 | -%3,14 | CNY 19,83 | CNY 20,35 | CNY 19,05 | 43,51M |
| 2026-09-10 | CNY 20,08 | +%5,24 | CNY 19,17 | CNY 20,75 | CNY 19,02 | 67,28M |
| 2026-09-09 | CNY 19,08 | +%0,79 | CNY 18,78 | CNY 19,86 | CNY 18,78 | 37,55M |
| 2026-09-08 | CNY 18,93 | +%4,18 | CNY 18,16 | CNY 19,91 | CNY 18,10 | 39,18M |
| 2026-09-07 | CNY 18,17 | -%0,38 | CNY 18,25 | CNY 18,28 | CNY 18,02 | 10,46M |
| 2026-09-04 | CNY 18,24 | +%0,22 | CNY 18,31 | CNY 18,76 | CNY 18,13 | 17,87M |
| 2026-09-03 | CNY 18,20 | -%0,33 | CNY 18,23 | CNY 18,39 | CNY 18,07 | 9,76M |
| 2026-09-02 | CNY 18,26 | +%0,05 | CNY 18,07 | CNY 18,50 | CNY 17,93 | 12,85M |
| 2026-09-01 | CNY 18,25 | -%0,60 | CNY 18,31 | CNY 18,43 | CNY 18,10 | 10,24M |
| 2026-08-31 | CNY 18,36 | +%0,66 | CNY 18,06 | CNY 18,39 | CNY 18,01 | 11,28M |
| 2026-08-28 | CNY 18,24 | -%0,55 | CNY 18,30 | CNY 18,45 | CNY 18,18 | 11,21M |
| 2026-08-27 | CNY 18,34 | +%1,55 | CNY 18,04 | CNY 18,37 | CNY 17,90 | 12,16M |
| 2026-08-26 | CNY 18,06 | -%0,66 | CNY 18,22 | CNY 18,28 | CNY 17,86 | 10,67M |
| 2026-08-25 | CNY 18,18 | +%2,13 | CNY 17,60 | CNY 18,32 | CNY 17,44 | 14,11M |
| 2026-08-24 | CNY 17,80 | -%2,79 | CNY 18,28 | CNY 18,31 | CNY 17,47 | 18,09M |
| 2026-08-21 | CNY 18,31 | +%1,50 | CNY 18,07 | CNY 18,47 | CNY 17,68 | 19,73M |
| 2026-08-20 | CNY 18,04 | -%2,96 | CNY 18,93 | CNY 18,97 | CNY 17,94 | 31,97M |
| 2026-08-19 | CNY 18,59 | -%8,96 | CNY 21,00 | CNY 21,09 | CNY 18,38 | 62,21M |
| 2026-08-18 | CNY 20,42 | -%0,73 | CNY 20,57 | CNY 20,72 | CNY 20,13 | 16,47M |
| 2026-08-17 | CNY 20,57 | +%3,58 | CNY 20,00 | CNY 20,59 | CNY 19,85 | 17,13M |
| 2026-08-14 | CNY 19,86 | +%1,02 | CNY 19,72 | CNY 19,90 | CNY 19,35 | 15,94M |
| 2026-08-13 | CNY 19,66 | -%1,80 | CNY 20,42 | CNY 20,44 | CNY 19,66 | 19,84M |
| 2026-08-12 | CNY 20,02 | +%2,25 | CNY 19,58 | CNY 20,25 | CNY 19,40 | 24,29M |
| 2026-08-11 | CNY 19,58 | -%5,41 | CNY 19,58 | CNY 19,99 | CNY 19,36 | 36,64M |
| 2026-08-10 | CNY 20,70 | +%2,07 | CNY 20,38 | CNY 20,80 | CNY 19,72 | 33,64M |
| 2026-08-07 | CNY 20,28 | +%3,68 | CNY 19,60 | CNY 20,40 | CNY 19,26 | 33,78M |
| 2026-08-06 | CNY 19,56 | +%2,89 | CNY 18,91 | CNY 19,87 | CNY 18,80 | 34,46M |
| 2026-08-05 | CNY 19,01 | +%1,98 | CNY 18,70 | CNY 19,16 | CNY 18,70 | 24,08M |
| 2026-08-04 | CNY 18,64 | +%3,21 | CNY 18,19 | CNY 18,68 | CNY 18,03 | 22,59M |
| 2026-08-03 | CNY 18,06 | +%3,32 | CNY 17,52 | CNY 18,25 | CNY 17,48 | 22,88M |
| 2026-07-31 | CNY 17,48 | +%3,86 | CNY 17,20 | CNY 17,79 | CNY 17,18 | 28,01M |
| 2026-07-30 | CNY 16,83 | -%4,92 | CNY 17,53 | CNY 17,71 | CNY 16,71 | 24,33M |
| 2026-07-29 | CNY 17,70 | +%1,20 | CNY 17,59 | CNY 17,85 | CNY 16,96 | 24,65M |
| 2026-07-28 | CNY 17,49 | -%3,64 | CNY 18,15 | CNY 18,45 | CNY 17,45 | 25,80M |
| 2026-07-27 | CNY 18,15 | +%5,52 | CNY 17,20 | CNY 18,34 | CNY 17,08 | 40,54M |
| 2026-07-24 | CNY 17,20 | -%7,92 | CNY 18,15 | CNY 19,33 | CNY 17,20 | 54,99M |
| 2026-07-23 | CNY 18,68 | +%10,01 | CNY 16,78 | CNY 18,68 | CNY 16,71 | 52,82M |
| 2026-07-22 | CNY 16,98 | -%2,41 | CNY 17,10 | CNY 17,84 | CNY 16,82 | 37,59M |
| 2026-07-21 | CNY 17,40 | +%0,46 | CNY 16,90 | CNY 17,95 | CNY 15,71 | 52,56M |
| 2026-07-20 | CNY 17,32 | -%2,42 | CNY 17,75 | CNY 18,07 | CNY 16,01 | 46,29M |
| 2026-07-17 | CNY 17,75 | -%7,79 | CNY 19,03 | CNY 19,27 | CNY 17,48 | 36,82M |
| 2026-07-16 | CNY 19,25 | -%4,75 | CNY 19,85 | CNY 20,18 | CNY 19,02 | 35,24M |
| 2026-07-15 | CNY 20,21 | -%10,02 | CNY 21,01 | CNY 21,76 | CNY 20,21 | 48,20M |
| 2026-07-14 | CNY 22,46 | -%9,98 | CNY 23,26 | CNY 23,60 | CNY 22,46 | 12,35M |
| 2026-07-13 | CNY 24,95 | -%9,99 | CNY 27,03 | CNY 27,40 | CNY 24,95 | 50,40M |
| 2026-07-10 | CNY 27,72 | +%10,00 | CNY 25,10 | CNY 27,72 | CNY 24,35 | 42,05M |
| 2026-07-09 | CNY 25,20 | +%6,51 | CNY 23,66 | CNY 25,22 | CNY 23,28 | 36,03M |
| 2026-07-08 | CNY 23,66 | -%5,17 | CNY 24,90 | CNY 25,29 | CNY 23,66 | 29,19M |
| 2026-07-07 | CNY 24,95 | -%3,85 | CNY 25,86 | CNY 27,28 | CNY 24,75 | 35,56M |
| 2026-07-06 | CNY 25,95 | -%7,39 | CNY 28,44 | CNY 28,80 | CNY 25,73 | 51,86M |
| 2026-07-03 | CNY 28,02 | +%0,07 | CNY 28,17 | CNY 29,80 | CNY 27,51 | 59,16M |
| 2026-07-02 | CNY 28,00 | -%4,96 | CNY 28,96 | CNY 30,23 | CNY 27,79 | 58,76M |
| 2026-07-01 | CNY 29,46 | +%5,14 | CNY 27,50 | CNY 29,80 | CNY 27,50 | 62,94M |
| 2026-06-30 | CNY 28,02 | +%3,28 | CNY 26,90 | CNY 28,44 | CNY 26,41 | 66,96M |
| 2026-06-29 | CNY 27,13 | +%3,27 | CNY 26,48 | CNY 27,75 | CNY 25,70 | 84,50M |
| 2026-06-26 | CNY 26,27 | +%10,01 | CNY 23,81 | CNY 26,27 | CNY 23,06 | 61,88M |
| 2026-06-25 | CNY 23,88 | -%2,97 | CNY 24,40 | CNY 25,48 | CNY 23,78 | 27,71M |
| 2026-06-24 | CNY 24,61 | +%4,24 | CNY 23,61 | CNY 24,93 | CNY 22,86 | 34,11M |
| 2026-06-23 | CNY 23,61 | -%3,20 | CNY 24,10 | CNY 24,19 | CNY 23,55 | 19,90M |
| 2026-06-22 | CNY 24,39 | -%1,97 | CNY 24,86 | CNY 24,86 | CNY 23,19 | 33,62M |
| 2026-06-18 | CNY 24,88 | +%1,55 | CNY 24,22 | CNY 25,29 | CNY 24,01 | 31,89M |
| 2026-06-17 | CNY 24,50 | +%0,33 | CNY 24,17 | CNY 25,15 | CNY 24,12 | 28,82M |
| 2026-06-16 | CNY 24,42 | +%0,54 | CNY 24,70 | CNY 25,15 | CNY 24,20 | 30,14M |
| 2026-06-15 | CNY 24,29 | -%3,15 | CNY 24,70 | CNY 24,83 | CNY 24,08 | 42,21M |
| 2026-06-12 | CNY 25,08 | +%6,27 | CNY 24,08 | CNY 25,96 | CNY 23,91 | 68,55M |
| 2026-06-11 | CNY 23,60 | -%3,16 | CNY 24,00 | CNY 24,18 | CNY 23,35 | 28,84M |
| 2026-06-10 | CNY 24,37 | -%3,26 | CNY 24,81 | CNY 25,38 | CNY 23,82 | 30,99M |
| 2026-06-09 | CNY 25,19 | -%3,85 | CNY 26,21 | CNY 26,21 | CNY 24,52 | 34,38M |
| 2026-06-08 | CNY 26,20 | +%1,31 | CNY 25,00 | CNY 27,55 | CNY 24,89 | 47,84M |
| 2026-06-05 | CNY 25,86 | +%3,36 | CNY 25,22 | CNY 26,41 | CNY 24,68 | 39,39M |
| 2026-06-04 | CNY 25,02 | -%3,02 | CNY 25,65 | CNY 25,75 | CNY 24,89 | 18,87M |
| 2026-06-03 | CNY 25,80 | +%1,86 | CNY 25,27 | CNY 26,78 | CNY 25,00 | 32,02M |
| 2026-06-02 | CNY 25,33 | -%1,52 | CNY 26,00 | CNY 26,08 | CNY 24,31 | 28,22M |
| 2026-06-01 | CNY 25,72 | -%1,64 | CNY 26,15 | CNY 26,59 | CNY 25,70 | 20,64M |
| 2026-05-29 | CNY 26,15 | -%7,10 | CNY 27,92 | CNY 27,92 | CNY 25,96 | 35,41M |
| 2026-05-28 | CNY 28,15 | +%0,29 | CNY 27,90 | CNY 28,71 | CNY 27,47 | 31,47M |
| 2026-05-27 | CNY 28,07 | -%5,99 | CNY 29,88 | CNY 30,02 | CNY 27,88 | 40,23M |
| 2026-05-26 | CNY 29,86 | -%9,07 | CNY 32,50 | CNY 32,52 | CNY 29,56 | 46,64M |