Shaanxi Aerospace Power Hi-Tech Co., Ltd. Class A 600343
SSE · China · Producer Manufacturing
CNY 18.88-0.28 (-1.46%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18.88 | -1.46% | CNY 19.30 | CNY 19.41 | CNY 18.56 | 24.47M |
| 2026-09-29 | CNY 19.16 | -4.58% | CNY 19.85 | CNY 20.59 | CNY 19.09 | 36.95M |
| 2026-09-28 | CNY 20.08 | -1.08% | CNY 20.00 | CNY 21.36 | CNY 19.48 | 52.12M |
| 2026-09-24 | CNY 20.30 | +2.16% | CNY 19.90 | CNY 21.06 | CNY 19.40 | 62.26M |
| 2026-09-23 | CNY 19.87 | -2.07% | CNY 20.22 | CNY 20.36 | CNY 19.77 | 24.52M |
| 2026-09-22 | CNY 20.29 | -3.56% | CNY 21.00 | CNY 21.18 | CNY 20.12 | 41.40M |
| 2026-09-21 | CNY 21.04 | -2.91% | CNY 21.36 | CNY 21.53 | CNY 20.80 | 48.33M |
| 2026-09-18 | CNY 21.67 | +10.00% | CNY 19.85 | CNY 21.67 | CNY 19.85 | 34.82M |
| 2026-09-17 | CNY 19.70 | -1.60% | CNY 19.73 | CNY 20.18 | CNY 19.47 | 23.01M |
| 2026-09-16 | CNY 20.02 | +0.30% | CNY 19.96 | CNY 20.49 | CNY 19.84 | 29.85M |
| 2026-09-15 | CNY 19.96 | +1.42% | CNY 19.60 | CNY 20.36 | CNY 19.10 | 37.48M |
| 2026-09-14 | CNY 19.68 | +1.18% | CNY 19.50 | CNY 20.08 | CNY 19.01 | 41.95M |
| 2026-09-11 | CNY 19.45 | -3.14% | CNY 19.83 | CNY 20.35 | CNY 19.05 | 43.51M |
| 2026-09-10 | CNY 20.08 | +5.24% | CNY 19.17 | CNY 20.75 | CNY 19.02 | 67.28M |
| 2026-09-09 | CNY 19.08 | +0.79% | CNY 18.78 | CNY 19.86 | CNY 18.78 | 37.55M |
| 2026-09-08 | CNY 18.93 | +4.18% | CNY 18.16 | CNY 19.91 | CNY 18.10 | 39.18M |
| 2026-09-07 | CNY 18.17 | -0.38% | CNY 18.25 | CNY 18.28 | CNY 18.02 | 10.46M |
| 2026-09-04 | CNY 18.24 | +0.22% | CNY 18.31 | CNY 18.76 | CNY 18.13 | 17.87M |
| 2026-09-03 | CNY 18.20 | -0.33% | CNY 18.23 | CNY 18.39 | CNY 18.07 | 9.76M |
| 2026-09-02 | CNY 18.26 | +0.05% | CNY 18.07 | CNY 18.50 | CNY 17.93 | 12.85M |
| 2026-09-01 | CNY 18.25 | -0.60% | CNY 18.31 | CNY 18.43 | CNY 18.10 | 10.24M |
| 2026-08-31 | CNY 18.36 | +0.66% | CNY 18.06 | CNY 18.39 | CNY 18.01 | 11.28M |
| 2026-08-28 | CNY 18.24 | -0.55% | CNY 18.30 | CNY 18.45 | CNY 18.18 | 11.21M |
| 2026-08-27 | CNY 18.34 | +1.55% | CNY 18.04 | CNY 18.37 | CNY 17.90 | 12.16M |
| 2026-08-26 | CNY 18.06 | -0.66% | CNY 18.22 | CNY 18.28 | CNY 17.86 | 10.67M |
| 2026-08-25 | CNY 18.18 | +2.13% | CNY 17.60 | CNY 18.32 | CNY 17.44 | 14.11M |
| 2026-08-24 | CNY 17.80 | -2.79% | CNY 18.28 | CNY 18.31 | CNY 17.47 | 18.09M |
| 2026-08-21 | CNY 18.31 | +1.50% | CNY 18.07 | CNY 18.47 | CNY 17.68 | 19.73M |
| 2026-08-20 | CNY 18.04 | -2.96% | CNY 18.93 | CNY 18.97 | CNY 17.94 | 31.97M |
| 2026-08-19 | CNY 18.59 | -8.96% | CNY 21.00 | CNY 21.09 | CNY 18.38 | 62.21M |
| 2026-08-18 | CNY 20.42 | -0.73% | CNY 20.57 | CNY 20.72 | CNY 20.13 | 16.47M |
| 2026-08-17 | CNY 20.57 | +3.58% | CNY 20.00 | CNY 20.59 | CNY 19.85 | 17.13M |
| 2026-08-14 | CNY 19.86 | +1.02% | CNY 19.72 | CNY 19.90 | CNY 19.35 | 15.94M |
| 2026-08-13 | CNY 19.66 | -1.80% | CNY 20.42 | CNY 20.44 | CNY 19.66 | 19.84M |
| 2026-08-12 | CNY 20.02 | +2.25% | CNY 19.58 | CNY 20.25 | CNY 19.40 | 24.29M |
| 2026-08-11 | CNY 19.58 | -5.41% | CNY 19.58 | CNY 19.99 | CNY 19.36 | 36.64M |
| 2026-08-10 | CNY 20.70 | +2.07% | CNY 20.38 | CNY 20.80 | CNY 19.72 | 33.64M |
| 2026-08-07 | CNY 20.28 | +3.68% | CNY 19.60 | CNY 20.40 | CNY 19.26 | 33.78M |
| 2026-08-06 | CNY 19.56 | +2.89% | CNY 18.91 | CNY 19.87 | CNY 18.80 | 34.46M |
| 2026-08-05 | CNY 19.01 | +1.98% | CNY 18.70 | CNY 19.16 | CNY 18.70 | 24.08M |
| 2026-08-04 | CNY 18.64 | +3.21% | CNY 18.19 | CNY 18.68 | CNY 18.03 | 22.59M |
| 2026-08-03 | CNY 18.06 | +3.32% | CNY 17.52 | CNY 18.25 | CNY 17.48 | 22.88M |
| 2026-07-31 | CNY 17.48 | +3.86% | CNY 17.20 | CNY 17.79 | CNY 17.18 | 28.01M |
| 2026-07-30 | CNY 16.83 | -4.92% | CNY 17.53 | CNY 17.71 | CNY 16.71 | 24.33M |
| 2026-07-29 | CNY 17.70 | +1.20% | CNY 17.59 | CNY 17.85 | CNY 16.96 | 24.65M |
| 2026-07-28 | CNY 17.49 | -3.64% | CNY 18.15 | CNY 18.45 | CNY 17.45 | 25.80M |
| 2026-07-27 | CNY 18.15 | +5.52% | CNY 17.20 | CNY 18.34 | CNY 17.08 | 40.54M |
| 2026-07-24 | CNY 17.20 | -7.92% | CNY 18.15 | CNY 19.33 | CNY 17.20 | 54.99M |
| 2026-07-23 | CNY 18.68 | +10.01% | CNY 16.78 | CNY 18.68 | CNY 16.71 | 52.82M |
| 2026-07-22 | CNY 16.98 | -2.41% | CNY 17.10 | CNY 17.84 | CNY 16.82 | 37.59M |
| 2026-07-21 | CNY 17.40 | +0.46% | CNY 16.90 | CNY 17.95 | CNY 15.71 | 52.56M |
| 2026-07-20 | CNY 17.32 | -2.42% | CNY 17.75 | CNY 18.07 | CNY 16.01 | 46.29M |
| 2026-07-17 | CNY 17.75 | -7.79% | CNY 19.03 | CNY 19.27 | CNY 17.48 | 36.82M |
| 2026-07-16 | CNY 19.25 | -4.75% | CNY 19.85 | CNY 20.18 | CNY 19.02 | 35.24M |
| 2026-07-15 | CNY 20.21 | -10.02% | CNY 21.01 | CNY 21.76 | CNY 20.21 | 48.20M |
| 2026-07-14 | CNY 22.46 | -9.98% | CNY 23.26 | CNY 23.60 | CNY 22.46 | 12.35M |
| 2026-07-13 | CNY 24.95 | -9.99% | CNY 27.03 | CNY 27.40 | CNY 24.95 | 50.40M |
| 2026-07-10 | CNY 27.72 | +10.00% | CNY 25.10 | CNY 27.72 | CNY 24.35 | 42.05M |
| 2026-07-09 | CNY 25.20 | +6.51% | CNY 23.66 | CNY 25.22 | CNY 23.28 | 36.03M |
| 2026-07-08 | CNY 23.66 | -5.17% | CNY 24.90 | CNY 25.29 | CNY 23.66 | 29.19M |
| 2026-07-07 | CNY 24.95 | -3.85% | CNY 25.86 | CNY 27.28 | CNY 24.75 | 35.56M |
| 2026-07-06 | CNY 25.95 | -7.39% | CNY 28.44 | CNY 28.80 | CNY 25.73 | 51.86M |
| 2026-07-03 | CNY 28.02 | +0.07% | CNY 28.17 | CNY 29.80 | CNY 27.51 | 59.16M |
| 2026-07-02 | CNY 28.00 | -4.96% | CNY 28.96 | CNY 30.23 | CNY 27.79 | 58.76M |
| 2026-07-01 | CNY 29.46 | +5.14% | CNY 27.50 | CNY 29.80 | CNY 27.50 | 62.94M |
| 2026-06-30 | CNY 28.02 | +3.28% | CNY 26.90 | CNY 28.44 | CNY 26.41 | 66.96M |
| 2026-06-29 | CNY 27.13 | +3.27% | CNY 26.48 | CNY 27.75 | CNY 25.70 | 84.50M |
| 2026-06-26 | CNY 26.27 | +10.01% | CNY 23.81 | CNY 26.27 | CNY 23.06 | 61.88M |
| 2026-06-25 | CNY 23.88 | -2.97% | CNY 24.40 | CNY 25.48 | CNY 23.78 | 27.71M |
| 2026-06-24 | CNY 24.61 | +4.24% | CNY 23.61 | CNY 24.93 | CNY 22.86 | 34.11M |
| 2026-06-23 | CNY 23.61 | -3.20% | CNY 24.10 | CNY 24.19 | CNY 23.55 | 19.90M |
| 2026-06-22 | CNY 24.39 | -1.97% | CNY 24.86 | CNY 24.86 | CNY 23.19 | 33.62M |
| 2026-06-18 | CNY 24.88 | +1.55% | CNY 24.22 | CNY 25.29 | CNY 24.01 | 31.89M |
| 2026-06-17 | CNY 24.50 | +0.33% | CNY 24.17 | CNY 25.15 | CNY 24.12 | 28.82M |
| 2026-06-16 | CNY 24.42 | +0.54% | CNY 24.70 | CNY 25.15 | CNY 24.20 | 30.14M |
| 2026-06-15 | CNY 24.29 | -3.15% | CNY 24.70 | CNY 24.83 | CNY 24.08 | 42.21M |
| 2026-06-12 | CNY 25.08 | +6.27% | CNY 24.08 | CNY 25.96 | CNY 23.91 | 68.55M |
| 2026-06-11 | CNY 23.60 | -3.16% | CNY 24.00 | CNY 24.18 | CNY 23.35 | 28.84M |
| 2026-06-10 | CNY 24.37 | -3.26% | CNY 24.81 | CNY 25.38 | CNY 23.82 | 30.99M |
| 2026-06-09 | CNY 25.19 | -3.85% | CNY 26.21 | CNY 26.21 | CNY 24.52 | 34.38M |
| 2026-06-08 | CNY 26.20 | +1.31% | CNY 25.00 | CNY 27.55 | CNY 24.89 | 47.84M |
| 2026-06-05 | CNY 25.86 | +3.36% | CNY 25.22 | CNY 26.41 | CNY 24.68 | 39.39M |
| 2026-06-04 | CNY 25.02 | -3.02% | CNY 25.65 | CNY 25.75 | CNY 24.89 | 18.87M |
| 2026-06-03 | CNY 25.80 | +1.86% | CNY 25.27 | CNY 26.78 | CNY 25.00 | 32.02M |
| 2026-06-02 | CNY 25.33 | -1.52% | CNY 26.00 | CNY 26.08 | CNY 24.31 | 28.22M |
| 2026-06-01 | CNY 25.72 | -1.64% | CNY 26.15 | CNY 26.59 | CNY 25.70 | 20.64M |
| 2026-05-29 | CNY 26.15 | -7.10% | CNY 27.92 | CNY 27.92 | CNY 25.96 | 35.41M |
| 2026-05-28 | CNY 28.15 | +0.29% | CNY 27.90 | CNY 28.71 | CNY 27.47 | 31.47M |
| 2026-05-27 | CNY 28.07 | -5.99% | CNY 29.88 | CNY 30.02 | CNY 27.88 | 40.23M |
| 2026-05-26 | CNY 29.86 | -9.07% | CNY 32.50 | CNY 32.52 | CNY 29.56 | 46.64M |