Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,88 | +%1,83 | CNY 8,72 | CNY 8,93 | CNY 8,71 | 18,42M |
| 2026-09-29 | CNY 8,72 | -%1,91 | CNY 8,90 | CNY 8,96 | CNY 8,60 | 24,90M |
| 2026-09-28 | CNY 8,89 | %0,00 | CNY 8,85 | CNY 8,91 | CNY 8,74 | 18,03M |
| 2026-09-24 | CNY 8,89 | -%1,00 | CNY 9,00 | CNY 9,04 | CNY 8,86 | 19,48M |
| 2026-09-23 | CNY 8,98 | -%2,81 | CNY 9,19 | CNY 9,26 | CNY 8,98 | 18,22M |
| 2026-09-22 | CNY 9,24 | +%1,20 | CNY 9,07 | CNY 9,24 | CNY 8,99 | 28,81M |
| 2026-09-21 | CNY 9,13 | +%2,13 | CNY 8,89 | CNY 9,15 | CNY 8,80 | 25,29M |
| 2026-09-18 | CNY 8,94 | -%1,11 | CNY 8,99 | CNY 9,05 | CNY 8,89 | 26,00M |
| 2026-09-17 | CNY 9,04 | -%1,53 | CNY 9,12 | CNY 9,15 | CNY 8,94 | 25,62M |
| 2026-09-16 | CNY 9,18 | +%0,22 | CNY 9,11 | CNY 9,20 | CNY 8,92 | 32,27M |
| 2026-09-15 | CNY 9,16 | +%2,00 | CNY 8,98 | CNY 9,17 | CNY 8,97 | 26,35M |
| 2026-09-14 | CNY 8,98 | -%1,64 | CNY 9,10 | CNY 9,18 | CNY 8,94 | 26,27M |
| 2026-09-11 | CNY 9,13 | -%2,67 | CNY 9,36 | CNY 9,41 | CNY 9,11 | 32,89M |
| 2026-09-10 | CNY 9,38 | -%1,78 | CNY 9,51 | CNY 9,55 | CNY 9,32 | 38,88M |
| 2026-09-09 | CNY 9,55 | +%7,55 | CNY 8,88 | CNY 9,58 | CNY 8,87 | 86,21M |
| 2026-09-08 | CNY 8,88 | +%1,83 | CNY 8,75 | CNY 8,92 | CNY 8,71 | 18,07M |
| 2026-09-07 | CNY 8,72 | -%1,91 | CNY 8,92 | CNY 8,93 | CNY 8,70 | 24,03M |
| 2026-09-04 | CNY 8,89 | -%0,78 | CNY 8,97 | CNY 9,04 | CNY 8,85 | 26,90M |
| 2026-09-03 | CNY 8,96 | +%1,24 | CNY 8,87 | CNY 9,11 | CNY 8,85 | 33,33M |
| 2026-09-02 | CNY 8,85 | -%3,80 | CNY 9,35 | CNY 9,40 | CNY 8,81 | 51,41M |
| 2026-09-01 | CNY 9,20 | -%2,02 | CNY 9,38 | CNY 9,56 | CNY 9,16 | 55,53M |
| 2026-08-31 | CNY 9,39 | +%0,32 | CNY 9,46 | CNY 9,47 | CNY 9,30 | 35,27M |
| 2026-08-28 | CNY 9,36 | -%1,58 | CNY 9,42 | CNY 9,55 | CNY 9,34 | 35,06M |
| 2026-08-27 | CNY 9,51 | +%6,14 | CNY 9,08 | CNY 9,53 | CNY 9,05 | 64,95M |
| 2026-08-26 | CNY 8,96 | -%0,11 | CNY 8,88 | CNY 9,01 | CNY 8,82 | 21,60M |
| 2026-08-25 | CNY 8,97 | -%1,21 | CNY 9,04 | CNY 9,19 | CNY 8,95 | 30,44M |
| 2026-08-24 | CNY 9,08 | +%1,34 | CNY 9,04 | CNY 9,15 | CNY 8,95 | 31,09M |
| 2026-08-21 | CNY 8,96 | +%0,90 | CNY 8,84 | CNY 9,04 | CNY 8,78 | 24,52M |
| 2026-08-20 | CNY 8,88 | +%0,34 | CNY 8,80 | CNY 9,04 | CNY 8,78 | 24,24M |
| 2026-08-19 | CNY 8,85 | -%0,78 | CNY 8,93 | CNY 9,08 | CNY 8,77 | 32,55M |
| 2026-08-18 | CNY 8,92 | +%0,90 | CNY 8,86 | CNY 9,05 | CNY 8,84 | 27,77M |
| 2026-08-17 | CNY 8,84 | -%0,34 | CNY 8,93 | CNY 9,04 | CNY 8,73 | 24,71M |
| 2026-08-14 | CNY 8,87 | +%3,50 | CNY 8,56 | CNY 8,90 | CNY 8,52 | 36,72M |
| 2026-08-13 | CNY 8,57 | -%1,38 | CNY 8,66 | CNY 8,73 | CNY 8,56 | 19,24M |
| 2026-08-12 | CNY 8,69 | -%1,25 | CNY 8,75 | CNY 8,88 | CNY 8,68 | 19,74M |
| 2026-08-11 | CNY 8,80 | +%0,92 | CNY 8,77 | CNY 8,87 | CNY 8,64 | 28,86M |
| 2026-08-10 | CNY 8,72 | +%2,83 | CNY 8,49 | CNY 8,75 | CNY 8,46 | 32,27M |
| 2026-08-07 | CNY 8,48 | -%0,82 | CNY 8,51 | CNY 8,54 | CNY 8,37 | 38,96M |
| 2026-08-06 | CNY 8,55 | +%1,18 | CNY 8,44 | CNY 8,71 | CNY 8,35 | 55,38M |
| 2026-08-05 | CNY 8,45 | +%0,36 | CNY 8,39 | CNY 8,50 | CNY 8,30 | 31,11M |
| 2026-08-04 | CNY 8,42 | -%1,75 | CNY 8,59 | CNY 8,61 | CNY 8,37 | 24,73M |
| 2026-08-03 | CNY 8,57 | -%0,58 | CNY 8,58 | CNY 8,70 | CNY 8,50 | 20,23M |
| 2026-07-31 | CNY 8,62 | -%0,35 | CNY 8,56 | CNY 8,69 | CNY 8,52 | 23,21M |
| 2026-07-30 | CNY 8,65 | +%0,12 | CNY 8,69 | CNY 8,74 | CNY 8,52 | 23,20M |
| 2026-07-29 | CNY 8,64 | +%2,86 | CNY 8,38 | CNY 8,72 | CNY 8,36 | 29,82M |
| 2026-07-28 | CNY 8,40 | -%2,33 | CNY 8,50 | CNY 8,63 | CNY 8,19 | 36,60M |
| 2026-07-27 | CNY 8,60 | +%0,23 | CNY 8,53 | CNY 8,63 | CNY 8,44 | 21,77M |
| 2026-07-24 | CNY 8,58 | -%3,27 | CNY 8,87 | CNY 9,02 | CNY 8,58 | 27,60M |
| 2026-07-23 | CNY 8,87 | +%2,66 | CNY 8,60 | CNY 8,91 | CNY 8,55 | 32,65M |
| 2026-07-22 | CNY 8,64 | +%1,77 | CNY 8,45 | CNY 8,65 | CNY 8,40 | 29,78M |
| 2026-07-21 | CNY 8,49 | -%1,16 | CNY 8,43 | CNY 8,72 | CNY 8,42 | 34,71M |
| 2026-07-20 | CNY 8,59 | +%4,88 | CNY 8,27 | CNY 8,64 | CNY 8,27 | 46,22M |
| 2026-07-17 | CNY 8,19 | -%0,36 | CNY 8,23 | CNY 8,44 | CNY 8,17 | 30,89M |
| 2026-07-16 | CNY 8,22 | -%3,86 | CNY 8,47 | CNY 8,65 | CNY 8,19 | 26,92M |
| 2026-07-15 | CNY 8,55 | -%1,16 | CNY 8,47 | CNY 8,64 | CNY 8,42 | 23,89M |
| 2026-07-14 | CNY 8,65 | +%2,73 | CNY 8,43 | CNY 8,71 | CNY 8,37 | 34,46M |
| 2026-07-13 | CNY 8,42 | +%0,48 | CNY 8,42 | CNY 8,55 | CNY 8,33 | 23,56M |
| 2026-07-10 | CNY 8,38 | -%2,22 | CNY 8,50 | CNY 8,50 | CNY 8,31 | 23,12M |
| 2026-07-09 | CNY 8,57 | -%0,70 | CNY 8,57 | CNY 8,63 | CNY 8,41 | 27,02M |
| 2026-07-08 | CNY 8,63 | +%1,89 | CNY 8,48 | CNY 8,69 | CNY 8,40 | 32,69M |
| 2026-07-07 | CNY 8,47 | -%0,47 | CNY 8,51 | CNY 8,55 | CNY 8,36 | 28,47M |
| 2026-07-06 | CNY 8,51 | +%4,03 | CNY 8,19 | CNY 8,55 | CNY 8,10 | 36,77M |
| 2026-07-03 | CNY 8,18 | +%0,62 | CNY 8,11 | CNY 8,28 | CNY 8,09 | 27,57M |
| 2026-07-02 | CNY 8,13 | +%3,57 | CNY 7,84 | CNY 8,22 | CNY 7,84 | 41,58M |
| 2026-07-01 | CNY 7,85 | +%2,61 | CNY 7,60 | CNY 7,90 | CNY 7,54 | 32,65M |
| 2026-06-30 | CNY 7,65 | -%1,42 | CNY 7,74 | CNY 7,81 | CNY 7,52 | 26,12M |
| 2026-06-29 | CNY 7,76 | +%0,26 | CNY 7,79 | CNY 7,83 | CNY 7,55 | 25,74M |
| 2026-06-26 | CNY 7,74 | -%3,01 | CNY 8,05 | CNY 8,07 | CNY 7,73 | 29,30M |
| 2026-06-25 | CNY 7,98 | -%2,33 | CNY 8,11 | CNY 8,19 | CNY 7,90 | 32,08M |
| 2026-06-24 | CNY 8,17 | -%2,04 | CNY 8,32 | CNY 8,38 | CNY 8,07 | 28,01M |
| 2026-06-23 | CNY 8,34 | -%0,24 | CNY 8,36 | CNY 8,52 | CNY 8,30 | 27,85M |
| 2026-06-22 | CNY 8,36 | +%2,20 | CNY 8,20 | CNY 8,42 | CNY 8,02 | 39,52M |
| 2026-06-18 | CNY 8,18 | -%3,31 | CNY 8,46 | CNY 8,49 | CNY 8,16 | 40,47M |
| 2026-06-17 | CNY 8,46 | -%1,40 | CNY 8,57 | CNY 8,57 | CNY 8,44 | 22,77M |
| 2026-06-16 | CNY 8,58 | -%2,05 | CNY 8,72 | CNY 8,72 | CNY 8,43 | 35,12M |
| 2026-06-15 | CNY 8,76 | -%3,31 | CNY 9,00 | CNY 9,05 | CNY 8,68 | 47,95M |
| 2026-06-12 | CNY 9,06 | +%0,55 | CNY 8,92 | CNY 9,22 | CNY 8,87 | 35,04M |
| 2026-06-11 | CNY 9,01 | +%0,90 | CNY 8,99 | CNY 9,07 | CNY 8,74 | 33,63M |
| 2026-06-10 | CNY 8,93 | -%3,77 | CNY 9,20 | CNY 9,27 | CNY 8,88 | 38,61M |
| 2026-06-09 | CNY 9,28 | -%3,43 | CNY 9,55 | CNY 9,61 | CNY 9,16 | 47,78M |
| 2026-06-08 | CNY 9,61 | -%1,64 | CNY 9,60 | CNY 9,86 | CNY 9,54 | 50,52M |
| 2026-06-05 | CNY 9,77 | -%1,11 | CNY 9,78 | CNY 9,95 | CNY 9,73 | 48,76M |
| 2026-06-04 | CNY 9,88 | +%1,86 | CNY 9,62 | CNY 9,99 | CNY 9,52 | 73,25M |
| 2026-06-03 | CNY 9,70 | +%2,97 | CNY 9,35 | CNY 9,79 | CNY 9,22 | 68,63M |
| 2026-06-02 | CNY 9,42 | -%3,88 | CNY 9,79 | CNY 9,79 | CNY 9,41 | 68,33M |
| 2026-06-01 | CNY 9,80 | +%5,49 | CNY 9,39 | CNY 9,80 | CNY 9,30 | 82,49M |
| 2026-05-29 | CNY 9,29 | +%1,42 | CNY 9,13 | CNY 9,43 | CNY 9,13 | 44,16M |
| 2026-05-28 | CNY 9,16 | +%0,88 | CNY 9,08 | CNY 9,32 | CNY 9,05 | 40,39M |
| 2026-05-27 | CNY 9,08 | +%0,11 | CNY 9,02 | CNY 9,21 | CNY 8,91 | 36,88M |
| 2026-05-26 | CNY 9,07 | -%0,66 | CNY 9,08 | CNY 9,15 | CNY 8,90 | 32,76M |