Shan Xi Hua Yang Group New Energy Co., Ltd. Class A 600348
SSE · China · Energy Minerals
CNY 8.88+0.16 (+1.83%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.88 | +1.83% | CNY 8.72 | CNY 8.93 | CNY 8.71 | 18.42M |
| 2026-09-29 | CNY 8.72 | -1.91% | CNY 8.90 | CNY 8.96 | CNY 8.60 | 24.90M |
| 2026-09-28 | CNY 8.89 | 0.00% | CNY 8.85 | CNY 8.91 | CNY 8.74 | 18.03M |
| 2026-09-24 | CNY 8.89 | -1.00% | CNY 9.00 | CNY 9.04 | CNY 8.86 | 19.48M |
| 2026-09-23 | CNY 8.98 | -2.81% | CNY 9.19 | CNY 9.26 | CNY 8.98 | 18.22M |
| 2026-09-22 | CNY 9.24 | +1.20% | CNY 9.07 | CNY 9.24 | CNY 8.99 | 28.81M |
| 2026-09-21 | CNY 9.13 | +2.13% | CNY 8.89 | CNY 9.15 | CNY 8.80 | 25.29M |
| 2026-09-18 | CNY 8.94 | -1.11% | CNY 8.99 | CNY 9.05 | CNY 8.89 | 26.00M |
| 2026-09-17 | CNY 9.04 | -1.53% | CNY 9.12 | CNY 9.15 | CNY 8.94 | 25.62M |
| 2026-09-16 | CNY 9.18 | +0.22% | CNY 9.11 | CNY 9.20 | CNY 8.92 | 32.27M |
| 2026-09-15 | CNY 9.16 | +2.00% | CNY 8.98 | CNY 9.17 | CNY 8.97 | 26.35M |
| 2026-09-14 | CNY 8.98 | -1.64% | CNY 9.10 | CNY 9.18 | CNY 8.94 | 26.27M |
| 2026-09-11 | CNY 9.13 | -2.67% | CNY 9.36 | CNY 9.41 | CNY 9.11 | 32.89M |
| 2026-09-10 | CNY 9.38 | -1.78% | CNY 9.51 | CNY 9.55 | CNY 9.32 | 38.88M |
| 2026-09-09 | CNY 9.55 | +7.55% | CNY 8.88 | CNY 9.58 | CNY 8.87 | 86.21M |
| 2026-09-08 | CNY 8.88 | +1.83% | CNY 8.75 | CNY 8.92 | CNY 8.71 | 18.07M |
| 2026-09-07 | CNY 8.72 | -1.91% | CNY 8.92 | CNY 8.93 | CNY 8.70 | 24.03M |
| 2026-09-04 | CNY 8.89 | -0.78% | CNY 8.97 | CNY 9.04 | CNY 8.85 | 26.90M |
| 2026-09-03 | CNY 8.96 | +1.24% | CNY 8.87 | CNY 9.11 | CNY 8.85 | 33.33M |
| 2026-09-02 | CNY 8.85 | -3.80% | CNY 9.35 | CNY 9.40 | CNY 8.81 | 51.41M |
| 2026-09-01 | CNY 9.20 | -2.02% | CNY 9.38 | CNY 9.56 | CNY 9.16 | 55.53M |
| 2026-08-31 | CNY 9.39 | +0.32% | CNY 9.46 | CNY 9.47 | CNY 9.30 | 35.27M |
| 2026-08-28 | CNY 9.36 | -1.58% | CNY 9.42 | CNY 9.55 | CNY 9.34 | 35.06M |
| 2026-08-27 | CNY 9.51 | +6.14% | CNY 9.08 | CNY 9.53 | CNY 9.05 | 64.95M |
| 2026-08-26 | CNY 8.96 | -0.11% | CNY 8.88 | CNY 9.01 | CNY 8.82 | 21.60M |
| 2026-08-25 | CNY 8.97 | -1.21% | CNY 9.04 | CNY 9.19 | CNY 8.95 | 30.44M |
| 2026-08-24 | CNY 9.08 | +1.34% | CNY 9.04 | CNY 9.15 | CNY 8.95 | 31.09M |
| 2026-08-21 | CNY 8.96 | +0.90% | CNY 8.84 | CNY 9.04 | CNY 8.78 | 24.52M |
| 2026-08-20 | CNY 8.88 | +0.34% | CNY 8.80 | CNY 9.04 | CNY 8.78 | 24.24M |
| 2026-08-19 | CNY 8.85 | -0.78% | CNY 8.93 | CNY 9.08 | CNY 8.77 | 32.55M |
| 2026-08-18 | CNY 8.92 | +0.90% | CNY 8.86 | CNY 9.05 | CNY 8.84 | 27.77M |
| 2026-08-17 | CNY 8.84 | -0.34% | CNY 8.93 | CNY 9.04 | CNY 8.73 | 24.71M |
| 2026-08-14 | CNY 8.87 | +3.50% | CNY 8.56 | CNY 8.90 | CNY 8.52 | 36.72M |
| 2026-08-13 | CNY 8.57 | -1.38% | CNY 8.66 | CNY 8.73 | CNY 8.56 | 19.24M |
| 2026-08-12 | CNY 8.69 | -1.25% | CNY 8.75 | CNY 8.88 | CNY 8.68 | 19.74M |
| 2026-08-11 | CNY 8.80 | +0.92% | CNY 8.77 | CNY 8.87 | CNY 8.64 | 28.86M |
| 2026-08-10 | CNY 8.72 | +2.83% | CNY 8.49 | CNY 8.75 | CNY 8.46 | 32.27M |
| 2026-08-07 | CNY 8.48 | -0.82% | CNY 8.51 | CNY 8.54 | CNY 8.37 | 38.96M |
| 2026-08-06 | CNY 8.55 | +1.18% | CNY 8.44 | CNY 8.71 | CNY 8.35 | 55.38M |
| 2026-08-05 | CNY 8.45 | +0.36% | CNY 8.39 | CNY 8.50 | CNY 8.30 | 31.11M |
| 2026-08-04 | CNY 8.42 | -1.75% | CNY 8.59 | CNY 8.61 | CNY 8.37 | 24.73M |
| 2026-08-03 | CNY 8.57 | -0.58% | CNY 8.58 | CNY 8.70 | CNY 8.50 | 20.23M |
| 2026-07-31 | CNY 8.62 | -0.35% | CNY 8.56 | CNY 8.69 | CNY 8.52 | 23.21M |
| 2026-07-30 | CNY 8.65 | +0.12% | CNY 8.69 | CNY 8.74 | CNY 8.52 | 23.20M |
| 2026-07-29 | CNY 8.64 | +2.86% | CNY 8.38 | CNY 8.72 | CNY 8.36 | 29.82M |
| 2026-07-28 | CNY 8.40 | -2.33% | CNY 8.50 | CNY 8.63 | CNY 8.19 | 36.60M |
| 2026-07-27 | CNY 8.60 | +0.23% | CNY 8.53 | CNY 8.63 | CNY 8.44 | 21.77M |
| 2026-07-24 | CNY 8.58 | -3.27% | CNY 8.87 | CNY 9.02 | CNY 8.58 | 27.60M |
| 2026-07-23 | CNY 8.87 | +2.66% | CNY 8.60 | CNY 8.91 | CNY 8.55 | 32.65M |
| 2026-07-22 | CNY 8.64 | +1.77% | CNY 8.45 | CNY 8.65 | CNY 8.40 | 29.78M |
| 2026-07-21 | CNY 8.49 | -1.16% | CNY 8.43 | CNY 8.72 | CNY 8.42 | 34.71M |
| 2026-07-20 | CNY 8.59 | +4.88% | CNY 8.27 | CNY 8.64 | CNY 8.27 | 46.22M |
| 2026-07-17 | CNY 8.19 | -0.36% | CNY 8.23 | CNY 8.44 | CNY 8.17 | 30.89M |
| 2026-07-16 | CNY 8.22 | -3.86% | CNY 8.47 | CNY 8.65 | CNY 8.19 | 26.92M |
| 2026-07-15 | CNY 8.55 | -1.16% | CNY 8.47 | CNY 8.64 | CNY 8.42 | 23.89M |
| 2026-07-14 | CNY 8.65 | +2.73% | CNY 8.43 | CNY 8.71 | CNY 8.37 | 34.46M |
| 2026-07-13 | CNY 8.42 | +0.48% | CNY 8.42 | CNY 8.55 | CNY 8.33 | 23.56M |
| 2026-07-10 | CNY 8.38 | -2.22% | CNY 8.50 | CNY 8.50 | CNY 8.31 | 23.12M |
| 2026-07-09 | CNY 8.57 | -0.70% | CNY 8.57 | CNY 8.63 | CNY 8.41 | 27.02M |
| 2026-07-08 | CNY 8.63 | +1.89% | CNY 8.48 | CNY 8.69 | CNY 8.40 | 32.69M |
| 2026-07-07 | CNY 8.47 | -0.47% | CNY 8.51 | CNY 8.55 | CNY 8.36 | 28.47M |
| 2026-07-06 | CNY 8.51 | +4.03% | CNY 8.19 | CNY 8.55 | CNY 8.10 | 36.77M |
| 2026-07-03 | CNY 8.18 | +0.62% | CNY 8.11 | CNY 8.28 | CNY 8.09 | 27.57M |
| 2026-07-02 | CNY 8.13 | +3.57% | CNY 7.84 | CNY 8.22 | CNY 7.84 | 41.58M |
| 2026-07-01 | CNY 7.85 | +2.61% | CNY 7.60 | CNY 7.90 | CNY 7.54 | 32.65M |
| 2026-06-30 | CNY 7.65 | -1.42% | CNY 7.74 | CNY 7.81 | CNY 7.52 | 26.12M |
| 2026-06-29 | CNY 7.76 | +0.26% | CNY 7.79 | CNY 7.83 | CNY 7.55 | 25.74M |
| 2026-06-26 | CNY 7.74 | -3.01% | CNY 8.05 | CNY 8.07 | CNY 7.73 | 29.30M |
| 2026-06-25 | CNY 7.98 | -2.33% | CNY 8.11 | CNY 8.19 | CNY 7.90 | 32.08M |
| 2026-06-24 | CNY 8.17 | -2.04% | CNY 8.32 | CNY 8.38 | CNY 8.07 | 28.01M |
| 2026-06-23 | CNY 8.34 | -0.24% | CNY 8.36 | CNY 8.52 | CNY 8.30 | 27.85M |
| 2026-06-22 | CNY 8.36 | +2.20% | CNY 8.20 | CNY 8.42 | CNY 8.02 | 39.52M |
| 2026-06-18 | CNY 8.18 | -3.31% | CNY 8.46 | CNY 8.49 | CNY 8.16 | 40.47M |
| 2026-06-17 | CNY 8.46 | -1.40% | CNY 8.57 | CNY 8.57 | CNY 8.44 | 22.77M |
| 2026-06-16 | CNY 8.58 | -2.05% | CNY 8.72 | CNY 8.72 | CNY 8.43 | 35.12M |
| 2026-06-15 | CNY 8.76 | -3.31% | CNY 9.00 | CNY 9.05 | CNY 8.68 | 47.95M |
| 2026-06-12 | CNY 9.06 | +0.55% | CNY 8.92 | CNY 9.22 | CNY 8.87 | 35.04M |
| 2026-06-11 | CNY 9.01 | +0.90% | CNY 8.99 | CNY 9.07 | CNY 8.74 | 33.63M |
| 2026-06-10 | CNY 8.93 | -3.77% | CNY 9.20 | CNY 9.27 | CNY 8.88 | 38.61M |
| 2026-06-09 | CNY 9.28 | -3.43% | CNY 9.55 | CNY 9.61 | CNY 9.16 | 47.78M |
| 2026-06-08 | CNY 9.61 | -1.64% | CNY 9.60 | CNY 9.86 | CNY 9.54 | 50.52M |
| 2026-06-05 | CNY 9.77 | -1.11% | CNY 9.78 | CNY 9.95 | CNY 9.73 | 48.76M |
| 2026-06-04 | CNY 9.88 | +1.86% | CNY 9.62 | CNY 9.99 | CNY 9.52 | 73.25M |
| 2026-06-03 | CNY 9.70 | +2.97% | CNY 9.35 | CNY 9.79 | CNY 9.22 | 68.63M |
| 2026-06-02 | CNY 9.42 | -3.88% | CNY 9.79 | CNY 9.79 | CNY 9.41 | 68.33M |
| 2026-06-01 | CNY 9.80 | +5.49% | CNY 9.39 | CNY 9.80 | CNY 9.30 | 82.49M |
| 2026-05-29 | CNY 9.29 | +1.42% | CNY 9.13 | CNY 9.43 | CNY 9.13 | 44.16M |
| 2026-05-28 | CNY 9.16 | +0.88% | CNY 9.08 | CNY 9.32 | CNY 9.05 | 40.39M |
| 2026-05-27 | CNY 9.08 | +0.11% | CNY 9.02 | CNY 9.21 | CNY 8.91 | 36.88M |
| 2026-05-26 | CNY 9.07 | -0.66% | CNY 9.08 | CNY 9.15 | CNY 8.90 | 32.76M |