Yabao Pharmaceutical Group Co. Ltd. Class A 600351
SSE · Çin · Sağlık Teknolojisi
CNY 6,82+0,12 (+%1,79)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,82 | +%1,79 | CNY 6,70 | CNY 6,88 | CNY 6,70 | 21,18M |
| 2026-09-29 | CNY 6,70 | -%1,90 | CNY 6,73 | CNY 6,86 | CNY 6,67 | 17,40M |
| 2026-09-28 | CNY 6,83 | +%2,40 | CNY 6,67 | CNY 6,94 | CNY 6,67 | 23,39M |
| 2026-09-24 | CNY 6,67 | -%0,89 | CNY 6,73 | CNY 6,82 | CNY 6,65 | 12,96M |
| 2026-09-23 | CNY 6,73 | -%1,61 | CNY 6,83 | CNY 6,87 | CNY 6,72 | 15,10M |
| 2026-09-22 | CNY 6,84 | -%1,58 | CNY 6,90 | CNY 6,94 | CNY 6,80 | 19,37M |
| 2026-09-21 | CNY 6,95 | +%5,14 | CNY 6,66 | CNY 6,99 | CNY 6,61 | 29,72M |
| 2026-09-18 | CNY 6,61 | +%0,15 | CNY 6,61 | CNY 6,75 | CNY 6,59 | 16,25M |
| 2026-09-17 | CNY 6,60 | -%0,15 | CNY 6,59 | CNY 6,66 | CNY 6,55 | 10,19M |
| 2026-09-16 | CNY 6,61 | -%0,15 | CNY 6,58 | CNY 6,65 | CNY 6,50 | 13,68M |
| 2026-09-15 | CNY 6,62 | -%2,07 | CNY 6,71 | CNY 6,76 | CNY 6,60 | 17,36M |
| 2026-09-14 | CNY 6,76 | +%1,96 | CNY 6,59 | CNY 6,79 | CNY 6,56 | 19,99M |
| 2026-09-11 | CNY 6,63 | -%1,63 | CNY 6,71 | CNY 6,73 | CNY 6,53 | 17,18M |
| 2026-09-10 | CNY 6,74 | -%2,46 | CNY 6,89 | CNY 6,90 | CNY 6,73 | 14,52M |
| 2026-09-09 | CNY 6,91 | -%1,43 | CNY 6,97 | CNY 7,02 | CNY 6,85 | 22,39M |
| 2026-09-08 | CNY 7,01 | +%4,78 | CNY 6,67 | CNY 7,10 | CNY 6,67 | 30,01M |
| 2026-09-07 | CNY 6,69 | +%0,45 | CNY 6,65 | CNY 6,71 | CNY 6,63 | 10,60M |
| 2026-09-04 | CNY 6,66 | -%0,30 | CNY 6,71 | CNY 6,79 | CNY 6,63 | 15,48M |
| 2026-09-03 | CNY 6,68 | -%1,76 | CNY 6,79 | CNY 6,85 | CNY 6,67 | 16,64M |
| 2026-09-02 | CNY 6,80 | -%3,00 | CNY 6,97 | CNY 6,97 | CNY 6,78 | 21,69M |
| 2026-09-01 | CNY 7,01 | -%1,54 | CNY 6,92 | CNY 7,04 | CNY 6,86 | 28,84M |
| 2026-08-31 | CNY 7,12 | -%2,06 | CNY 7,23 | CNY 7,23 | CNY 6,99 | 28,04M |
| 2026-08-28 | CNY 7,27 | +%0,97 | CNY 7,19 | CNY 7,33 | CNY 7,16 | 25,71M |
| 2026-08-27 | CNY 7,20 | +%0,42 | CNY 7,18 | CNY 7,24 | CNY 7,13 | 21,98M |
| 2026-08-26 | CNY 7,17 | +%2,43 | CNY 6,99 | CNY 7,23 | CNY 6,99 | 35,74M |
| 2026-08-25 | CNY 7,00 | +%3,24 | CNY 6,75 | CNY 7,02 | CNY 6,74 | 24,48M |
| 2026-08-24 | CNY 6,78 | -%1,31 | CNY 6,88 | CNY 6,93 | CNY 6,72 | 19,60M |
| 2026-08-21 | CNY 6,87 | -%3,92 | CNY 7,07 | CNY 7,07 | CNY 6,84 | 30,61M |
| 2026-08-20 | CNY 7,15 | +%2,29 | CNY 7,08 | CNY 7,22 | CNY 7,06 | 32,81M |
| 2026-08-19 | CNY 6,99 | -%1,41 | CNY 7,03 | CNY 7,17 | CNY 6,93 | 30,89M |
| 2026-08-18 | CNY 7,09 | -%0,98 | CNY 7,16 | CNY 7,25 | CNY 7,04 | 25,91M |
| 2026-08-17 | CNY 7,16 | +%2,73 | CNY 6,98 | CNY 7,45 | CNY 6,78 | 51,02M |
| 2026-08-14 | CNY 6,97 | -%0,99 | CNY 7,00 | CNY 7,10 | CNY 6,90 | 25,23M |
| 2026-08-13 | CNY 7,04 | +%1,59 | CNY 6,90 | CNY 7,10 | CNY 6,82 | 39,54M |
| 2026-08-12 | CNY 6,93 | +%0,29 | CNY 6,91 | CNY 7,02 | CNY 6,83 | 22,56M |
| 2026-08-11 | CNY 6,91 | -%0,72 | CNY 6,91 | CNY 7,06 | CNY 6,87 | 30,90M |
| 2026-08-10 | CNY 6,96 | +%2,05 | CNY 6,80 | CNY 7,02 | CNY 6,75 | 38,10M |
| 2026-08-07 | CNY 6,82 | +%2,40 | CNY 6,62 | CNY 6,82 | CNY 6,57 | 36,39M |
| 2026-08-06 | CNY 6,66 | -%1,48 | CNY 6,73 | CNY 6,75 | CNY 6,61 | 25,55M |
| 2026-08-05 | CNY 6,76 | -%1,74 | CNY 6,85 | CNY 6,85 | CNY 6,68 | 34,14M |
| 2026-08-04 | CNY 6,88 | -%0,43 | CNY 6,85 | CNY 6,95 | CNY 6,78 | 42,91M |
| 2026-08-03 | CNY 6,91 | +%6,80 | CNY 6,70 | CNY 6,97 | CNY 6,69 | 57,20M |
| 2026-07-31 | CNY 6,47 | +%0,94 | CNY 6,40 | CNY 6,47 | CNY 6,33 | 16,77M |
| 2026-07-30 | CNY 6,41 | -%1,69 | CNY 6,51 | CNY 6,58 | CNY 6,33 | 16,24M |
| 2026-07-29 | CNY 6,52 | +%0,46 | CNY 6,49 | CNY 6,57 | CNY 6,47 | 12,46M |
| 2026-07-28 | CNY 6,49 | -%0,92 | CNY 6,54 | CNY 6,62 | CNY 6,47 | 10,32M |
| 2026-07-27 | CNY 6,55 | +%2,18 | CNY 6,38 | CNY 6,58 | CNY 6,38 | 13,64M |
| 2026-07-24 | CNY 6,41 | -%2,73 | CNY 6,59 | CNY 6,63 | CNY 6,41 | 12,78M |
| 2026-07-23 | CNY 6,59 | +%0,46 | CNY 6,54 | CNY 6,64 | CNY 6,45 | 17,09M |
| 2026-07-22 | CNY 6,56 | +%0,92 | CNY 6,50 | CNY 6,65 | CNY 6,46 | 21,01M |
| 2026-07-21 | CNY 6,50 | -%1,37 | CNY 6,60 | CNY 6,60 | CNY 6,40 | 24,16M |
| 2026-07-20 | CNY 6,59 | +%0,46 | CNY 6,55 | CNY 6,68 | CNY 6,49 | 25,16M |
| 2026-07-17 | CNY 6,56 | -%3,53 | CNY 6,70 | CNY 6,85 | CNY 6,52 | 32,58M |
| 2026-07-16 | CNY 6,80 | +%1,19 | CNY 6,66 | CNY 6,84 | CNY 6,63 | 27,73M |
| 2026-07-15 | CNY 6,72 | +%2,75 | CNY 6,48 | CNY 6,79 | CNY 6,46 | 35,43M |
| 2026-07-14 | CNY 6,54 | +%2,19 | CNY 6,35 | CNY 6,54 | CNY 6,27 | 24,12M |
| 2026-07-13 | CNY 6,40 | +%2,24 | CNY 6,25 | CNY 6,47 | CNY 6,23 | 28,05M |
| 2026-07-10 | CNY 6,26 | +%2,79 | CNY 6,05 | CNY 6,28 | CNY 6,01 | 15,59M |
| 2026-07-09 | CNY 6,09 | -%0,65 | CNY 6,09 | CNY 6,18 | CNY 6,00 | 11,29M |
| 2026-07-08 | CNY 6,13 | %0,00 | CNY 6,12 | CNY 6,26 | CNY 6,03 | 9,27M |
| 2026-07-07 | CNY 6,13 | -%2,39 | CNY 6,24 | CNY 6,26 | CNY 6,12 | 11,65M |
| 2026-07-06 | CNY 6,28 | +%1,29 | CNY 6,19 | CNY 6,34 | CNY 6,13 | 16,95M |
| 2026-07-03 | CNY 6,20 | +%2,48 | CNY 6,07 | CNY 6,21 | CNY 6,05 | 13,72M |
| 2026-07-02 | CNY 6,05 | +%2,02 | CNY 5,90 | CNY 6,11 | CNY 5,89 | 13,63M |
| 2026-07-01 | CNY 5,93 | +%3,13 | CNY 5,75 | CNY 5,93 | CNY 5,68 | 11,82M |
| 2026-06-30 | CNY 5,75 | -%3,20 | CNY 5,91 | CNY 5,92 | CNY 5,72 | 10,98M |
| 2026-06-29 | CNY 5,94 | +%4,21 | CNY 5,70 | CNY 5,95 | CNY 5,60 | 13,53M |
| 2026-06-26 | CNY 5,70 | -%4,04 | CNY 5,95 | CNY 5,95 | CNY 5,70 | 11,82M |
| 2026-06-25 | CNY 5,94 | -%1,33 | CNY 5,98 | CNY 5,99 | CNY 5,80 | 10,55M |
| 2026-06-24 | CNY 6,02 | -%1,63 | CNY 6,08 | CNY 6,18 | CNY 6,00 | 11,02M |
| 2026-06-23 | CNY 6,12 | +%3,55 | CNY 5,91 | CNY 6,21 | CNY 5,91 | 14,52M |
| 2026-06-22 | CNY 5,91 | -%1,17 | CNY 6,02 | CNY 6,02 | CNY 5,74 | 10,96M |
| 2026-06-18 | CNY 5,98 | -%0,99 | CNY 6,03 | CNY 6,07 | CNY 5,94 | 5,60M |
| 2026-06-17 | CNY 6,04 | -%2,27 | CNY 6,14 | CNY 6,17 | CNY 6,01 | 8,60M |
| 2026-06-16 | CNY 6,18 | -%0,80 | CNY 6,22 | CNY 6,22 | CNY 6,14 | 7,41M |
| 2026-06-15 | CNY 6,23 | -%0,95 | CNY 6,17 | CNY 6,24 | CNY 6,16 | 8,67M |
| 2026-06-12 | CNY 6,29 | +%1,45 | CNY 6,19 | CNY 6,31 | CNY 6,15 | 12,46M |
| 2026-06-11 | CNY 6,20 | +%0,32 | CNY 6,14 | CNY 6,23 | CNY 6,04 | 8,66M |
| 2026-06-10 | CNY 6,18 | +%0,98 | CNY 6,09 | CNY 6,18 | CNY 6,06 | 7,44M |
| 2026-06-09 | CNY 6,12 | +%0,49 | CNY 6,13 | CNY 6,16 | CNY 6,07 | 6,89M |
| 2026-06-08 | CNY 6,09 | -%2,09 | CNY 6,17 | CNY 6,23 | CNY 6,00 | 12,89M |
| 2026-06-05 | CNY 6,22 | +%0,81 | CNY 6,20 | CNY 6,29 | CNY 6,19 | 8,26M |
| 2026-06-04 | CNY 6,17 | -%1,59 | CNY 6,25 | CNY 6,30 | CNY 6,15 | 8,87M |
| 2026-06-03 | CNY 6,27 | -%1,72 | CNY 6,36 | CNY 6,36 | CNY 6,20 | 11,78M |
| 2026-06-02 | CNY 6,38 | -%1,24 | CNY 6,46 | CNY 6,46 | CNY 6,30 | 11,01M |
| 2026-06-01 | CNY 6,46 | +%1,57 | CNY 6,32 | CNY 6,47 | CNY 6,31 | 9,65M |
| 2026-05-29 | CNY 6,36 | +%1,11 | CNY 6,25 | CNY 6,40 | CNY 6,25 | 11,00M |
| 2026-05-28 | CNY 6,29 | +%1,29 | CNY 6,22 | CNY 6,31 | CNY 6,18 | 11,06M |
| 2026-05-27 | CNY 6,21 | -%1,43 | CNY 6,32 | CNY 6,32 | CNY 6,16 | 10,97M |
| 2026-05-26 | CNY 6,30 | -%1,41 | CNY 6,38 | CNY 6,38 | CNY 6,26 | 10,11M |