Yabao Pharmaceutical Group Co. Ltd. Class A 600351
SSE · China · Health Technology
CNY 6.82+0.12 (+1.79%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.82 | +1.79% | CNY 6.70 | CNY 6.88 | CNY 6.70 | 21.18M |
| 2026-09-29 | CNY 6.70 | -1.90% | CNY 6.73 | CNY 6.86 | CNY 6.67 | 17.40M |
| 2026-09-28 | CNY 6.83 | +2.40% | CNY 6.67 | CNY 6.94 | CNY 6.67 | 23.39M |
| 2026-09-24 | CNY 6.67 | -0.89% | CNY 6.73 | CNY 6.82 | CNY 6.65 | 12.96M |
| 2026-09-23 | CNY 6.73 | -1.61% | CNY 6.83 | CNY 6.87 | CNY 6.72 | 15.10M |
| 2026-09-22 | CNY 6.84 | -1.58% | CNY 6.90 | CNY 6.94 | CNY 6.80 | 19.37M |
| 2026-09-21 | CNY 6.95 | +5.14% | CNY 6.66 | CNY 6.99 | CNY 6.61 | 29.72M |
| 2026-09-18 | CNY 6.61 | +0.15% | CNY 6.61 | CNY 6.75 | CNY 6.59 | 16.25M |
| 2026-09-17 | CNY 6.60 | -0.15% | CNY 6.59 | CNY 6.66 | CNY 6.55 | 10.19M |
| 2026-09-16 | CNY 6.61 | -0.15% | CNY 6.58 | CNY 6.65 | CNY 6.50 | 13.68M |
| 2026-09-15 | CNY 6.62 | -2.07% | CNY 6.71 | CNY 6.76 | CNY 6.60 | 17.36M |
| 2026-09-14 | CNY 6.76 | +1.96% | CNY 6.59 | CNY 6.79 | CNY 6.56 | 19.99M |
| 2026-09-11 | CNY 6.63 | -1.63% | CNY 6.71 | CNY 6.73 | CNY 6.53 | 17.18M |
| 2026-09-10 | CNY 6.74 | -2.46% | CNY 6.89 | CNY 6.90 | CNY 6.73 | 14.52M |
| 2026-09-09 | CNY 6.91 | -1.43% | CNY 6.97 | CNY 7.02 | CNY 6.85 | 22.39M |
| 2026-09-08 | CNY 7.01 | +4.78% | CNY 6.67 | CNY 7.10 | CNY 6.67 | 30.01M |
| 2026-09-07 | CNY 6.69 | +0.45% | CNY 6.65 | CNY 6.71 | CNY 6.63 | 10.60M |
| 2026-09-04 | CNY 6.66 | -0.30% | CNY 6.71 | CNY 6.79 | CNY 6.63 | 15.48M |
| 2026-09-03 | CNY 6.68 | -1.76% | CNY 6.79 | CNY 6.85 | CNY 6.67 | 16.64M |
| 2026-09-02 | CNY 6.80 | -3.00% | CNY 6.97 | CNY 6.97 | CNY 6.78 | 21.69M |
| 2026-09-01 | CNY 7.01 | -1.54% | CNY 6.92 | CNY 7.04 | CNY 6.86 | 28.84M |
| 2026-08-31 | CNY 7.12 | -2.06% | CNY 7.23 | CNY 7.23 | CNY 6.99 | 28.04M |
| 2026-08-28 | CNY 7.27 | +0.97% | CNY 7.19 | CNY 7.33 | CNY 7.16 | 25.71M |
| 2026-08-27 | CNY 7.20 | +0.42% | CNY 7.18 | CNY 7.24 | CNY 7.13 | 21.98M |
| 2026-08-26 | CNY 7.17 | +2.43% | CNY 6.99 | CNY 7.23 | CNY 6.99 | 35.74M |
| 2026-08-25 | CNY 7.00 | +3.24% | CNY 6.75 | CNY 7.02 | CNY 6.74 | 24.48M |
| 2026-08-24 | CNY 6.78 | -1.31% | CNY 6.88 | CNY 6.93 | CNY 6.72 | 19.60M |
| 2026-08-21 | CNY 6.87 | -3.92% | CNY 7.07 | CNY 7.07 | CNY 6.84 | 30.61M |
| 2026-08-20 | CNY 7.15 | +2.29% | CNY 7.08 | CNY 7.22 | CNY 7.06 | 32.81M |
| 2026-08-19 | CNY 6.99 | -1.41% | CNY 7.03 | CNY 7.17 | CNY 6.93 | 30.89M |
| 2026-08-18 | CNY 7.09 | -0.98% | CNY 7.16 | CNY 7.25 | CNY 7.04 | 25.91M |
| 2026-08-17 | CNY 7.16 | +2.73% | CNY 6.98 | CNY 7.45 | CNY 6.78 | 51.02M |
| 2026-08-14 | CNY 6.97 | -0.99% | CNY 7.00 | CNY 7.10 | CNY 6.90 | 25.23M |
| 2026-08-13 | CNY 7.04 | +1.59% | CNY 6.90 | CNY 7.10 | CNY 6.82 | 39.54M |
| 2026-08-12 | CNY 6.93 | +0.29% | CNY 6.91 | CNY 7.02 | CNY 6.83 | 22.56M |
| 2026-08-11 | CNY 6.91 | -0.72% | CNY 6.91 | CNY 7.06 | CNY 6.87 | 30.90M |
| 2026-08-10 | CNY 6.96 | +2.05% | CNY 6.80 | CNY 7.02 | CNY 6.75 | 38.10M |
| 2026-08-07 | CNY 6.82 | +2.40% | CNY 6.62 | CNY 6.82 | CNY 6.57 | 36.39M |
| 2026-08-06 | CNY 6.66 | -1.48% | CNY 6.73 | CNY 6.75 | CNY 6.61 | 25.55M |
| 2026-08-05 | CNY 6.76 | -1.74% | CNY 6.85 | CNY 6.85 | CNY 6.68 | 34.14M |
| 2026-08-04 | CNY 6.88 | -0.43% | CNY 6.85 | CNY 6.95 | CNY 6.78 | 42.91M |
| 2026-08-03 | CNY 6.91 | +6.80% | CNY 6.70 | CNY 6.97 | CNY 6.69 | 57.20M |
| 2026-07-31 | CNY 6.47 | +0.94% | CNY 6.40 | CNY 6.47 | CNY 6.33 | 16.77M |
| 2026-07-30 | CNY 6.41 | -1.69% | CNY 6.51 | CNY 6.58 | CNY 6.33 | 16.24M |
| 2026-07-29 | CNY 6.52 | +0.46% | CNY 6.49 | CNY 6.57 | CNY 6.47 | 12.46M |
| 2026-07-28 | CNY 6.49 | -0.92% | CNY 6.54 | CNY 6.62 | CNY 6.47 | 10.32M |
| 2026-07-27 | CNY 6.55 | +2.18% | CNY 6.38 | CNY 6.58 | CNY 6.38 | 13.64M |
| 2026-07-24 | CNY 6.41 | -2.73% | CNY 6.59 | CNY 6.63 | CNY 6.41 | 12.78M |
| 2026-07-23 | CNY 6.59 | +0.46% | CNY 6.54 | CNY 6.64 | CNY 6.45 | 17.09M |
| 2026-07-22 | CNY 6.56 | +0.92% | CNY 6.50 | CNY 6.65 | CNY 6.46 | 21.01M |
| 2026-07-21 | CNY 6.50 | -1.37% | CNY 6.60 | CNY 6.60 | CNY 6.40 | 24.16M |
| 2026-07-20 | CNY 6.59 | +0.46% | CNY 6.55 | CNY 6.68 | CNY 6.49 | 25.16M |
| 2026-07-17 | CNY 6.56 | -3.53% | CNY 6.70 | CNY 6.85 | CNY 6.52 | 32.58M |
| 2026-07-16 | CNY 6.80 | +1.19% | CNY 6.66 | CNY 6.84 | CNY 6.63 | 27.73M |
| 2026-07-15 | CNY 6.72 | +2.75% | CNY 6.48 | CNY 6.79 | CNY 6.46 | 35.43M |
| 2026-07-14 | CNY 6.54 | +2.19% | CNY 6.35 | CNY 6.54 | CNY 6.27 | 24.12M |
| 2026-07-13 | CNY 6.40 | +2.24% | CNY 6.25 | CNY 6.47 | CNY 6.23 | 28.05M |
| 2026-07-10 | CNY 6.26 | +2.79% | CNY 6.05 | CNY 6.28 | CNY 6.01 | 15.59M |
| 2026-07-09 | CNY 6.09 | -0.65% | CNY 6.09 | CNY 6.18 | CNY 6.00 | 11.29M |
| 2026-07-08 | CNY 6.13 | 0.00% | CNY 6.12 | CNY 6.26 | CNY 6.03 | 9.27M |
| 2026-07-07 | CNY 6.13 | -2.39% | CNY 6.24 | CNY 6.26 | CNY 6.12 | 11.65M |
| 2026-07-06 | CNY 6.28 | +1.29% | CNY 6.19 | CNY 6.34 | CNY 6.13 | 16.95M |
| 2026-07-03 | CNY 6.20 | +2.48% | CNY 6.07 | CNY 6.21 | CNY 6.05 | 13.72M |
| 2026-07-02 | CNY 6.05 | +2.02% | CNY 5.90 | CNY 6.11 | CNY 5.89 | 13.63M |
| 2026-07-01 | CNY 5.93 | +3.13% | CNY 5.75 | CNY 5.93 | CNY 5.68 | 11.82M |
| 2026-06-30 | CNY 5.75 | -3.20% | CNY 5.91 | CNY 5.92 | CNY 5.72 | 10.98M |
| 2026-06-29 | CNY 5.94 | +4.21% | CNY 5.70 | CNY 5.95 | CNY 5.60 | 13.53M |
| 2026-06-26 | CNY 5.70 | -4.04% | CNY 5.95 | CNY 5.95 | CNY 5.70 | 11.82M |
| 2026-06-25 | CNY 5.94 | -1.33% | CNY 5.98 | CNY 5.99 | CNY 5.80 | 10.55M |
| 2026-06-24 | CNY 6.02 | -1.63% | CNY 6.08 | CNY 6.18 | CNY 6.00 | 11.02M |
| 2026-06-23 | CNY 6.12 | +3.55% | CNY 5.91 | CNY 6.21 | CNY 5.91 | 14.52M |
| 2026-06-22 | CNY 5.91 | -1.17% | CNY 6.02 | CNY 6.02 | CNY 5.74 | 10.96M |
| 2026-06-18 | CNY 5.98 | -0.99% | CNY 6.03 | CNY 6.07 | CNY 5.94 | 5.60M |
| 2026-06-17 | CNY 6.04 | -2.27% | CNY 6.14 | CNY 6.17 | CNY 6.01 | 8.60M |
| 2026-06-16 | CNY 6.18 | -0.80% | CNY 6.22 | CNY 6.22 | CNY 6.14 | 7.41M |
| 2026-06-15 | CNY 6.23 | -0.95% | CNY 6.17 | CNY 6.24 | CNY 6.16 | 8.67M |
| 2026-06-12 | CNY 6.29 | +1.45% | CNY 6.19 | CNY 6.31 | CNY 6.15 | 12.46M |
| 2026-06-11 | CNY 6.20 | +0.32% | CNY 6.14 | CNY 6.23 | CNY 6.04 | 8.66M |
| 2026-06-10 | CNY 6.18 | +0.98% | CNY 6.09 | CNY 6.18 | CNY 6.06 | 7.44M |
| 2026-06-09 | CNY 6.12 | +0.49% | CNY 6.13 | CNY 6.16 | CNY 6.07 | 6.89M |
| 2026-06-08 | CNY 6.09 | -2.09% | CNY 6.17 | CNY 6.23 | CNY 6.00 | 12.89M |
| 2026-06-05 | CNY 6.22 | +0.81% | CNY 6.20 | CNY 6.29 | CNY 6.19 | 8.26M |
| 2026-06-04 | CNY 6.17 | -1.59% | CNY 6.25 | CNY 6.30 | CNY 6.15 | 8.87M |
| 2026-06-03 | CNY 6.27 | -1.72% | CNY 6.36 | CNY 6.36 | CNY 6.20 | 11.78M |
| 2026-06-02 | CNY 6.38 | -1.24% | CNY 6.46 | CNY 6.46 | CNY 6.30 | 11.01M |
| 2026-06-01 | CNY 6.46 | +1.57% | CNY 6.32 | CNY 6.47 | CNY 6.31 | 9.65M |
| 2026-05-29 | CNY 6.36 | +1.11% | CNY 6.25 | CNY 6.40 | CNY 6.25 | 11.00M |
| 2026-05-28 | CNY 6.29 | +1.29% | CNY 6.22 | CNY 6.31 | CNY 6.18 | 11.06M |
| 2026-05-27 | CNY 6.21 | -1.43% | CNY 6.32 | CNY 6.32 | CNY 6.16 | 10.97M |
| 2026-05-26 | CNY 6.30 | -1.41% | CNY 6.38 | CNY 6.38 | CNY 6.26 | 10.11M |