Gansu Dunhuang Seed Group Co., Ltd. Class A 600354
SSE · Çin · Proses Endüstrileri
CNY 9,24+0,28 (+%3,12)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,24 | +%3,12 | CNY 9,05 | CNY 9,60 | CNY 9,01 | 86,82M |
| 2026-09-29 | CNY 8,96 | %0,00 | CNY 8,98 | CNY 9,15 | CNY 8,80 | 54,72M |
| 2026-09-28 | CNY 8,96 | -%5,98 | CNY 9,52 | CNY 9,80 | CNY 8,90 | 68,77M |
| 2026-09-24 | CNY 9,53 | -%5,46 | CNY 10,09 | CNY 10,26 | CNY 9,47 |
| 89,06M |
| 2026-09-23 | CNY 10,08 | -%0,40 | CNY 10,12 | CNY 10,48 | CNY 9,65 | 118,30M |
| 2026-09-22 | CNY 10,12 | -%3,25 | CNY 10,39 | CNY 10,49 | CNY 9,85 | 108,63M |
| 2026-09-21 | CNY 10,46 | +%2,25 | CNY 10,23 | CNY 10,69 | CNY 9,80 | 128,90M |
| 2026-09-18 | CNY 10,23 | +%4,92 | CNY 9,37 | CNY 10,54 | CNY 9,37 | 157,54M |
| 2026-09-17 | CNY 9,75 | +%10,05 | CNY 8,98 | CNY 9,75 | CNY 8,65 | 138,06M |
| 2026-09-16 | CNY 8,86 | -%0,23 | CNY 8,42 | CNY 9,11 | CNY 8,31 | 147,26M |
| 2026-09-15 | CNY 8,88 | -%10,03 | CNY 9,18 | CNY 9,42 | CNY 8,88 | 93,62M |
| 2026-09-14 | CNY 9,87 | -%10,03 | CNY 9,87 | CNY 10,43 | CNY 9,87 | 99,22M |
| 2026-09-11 | CNY 10,97 | -%4,19 | CNY 11,65 | CNY 12,32 | CNY 10,50 | 199,09M |
| 2026-09-10 | CNY 11,45 | +%4,28 | CNY 10,81 | CNY 12,08 | CNY 10,20 | 219,55M |
| 2026-09-09 | CNY 10,98 | +%4,77 | CNY 10,48 | CNY 11,51 | CNY 10,48 | 240,17M |
| 2026-09-08 | CNY 10,48 | +%9,97 | CNY 10,40 | CNY 10,48 | CNY 10,11 | 49,18M |
| 2026-09-07 | CNY 9,53 | +%10,05 | CNY 9,03 | CNY 9,53 | CNY 9,00 | 60,74M |
| 2026-09-04 | CNY 8,66 | +%10,04 | CNY 7,67 | CNY 8,66 | CNY 7,50 | 147,44M |
| 2026-09-03 | CNY 7,87 | -%4,14 | CNY 7,83 | CNY 8,15 | CNY 7,65 | 141,49M |
| 2026-09-02 | CNY 8,21 | -%9,98 | CNY 9,03 | CNY 9,03 | CNY 8,21 | 135,28M |
| 2026-09-01 | CNY 9,12 | +%10,01 | CNY 8,29 | CNY 9,12 | CNY 8,29 | 127,84M |
| 2026-08-31 | CNY 8,29 | +%0,97 | CNY 9,03 | CNY 9,03 | CNY 8,22 | 193,07M |
| 2026-08-28 | CNY 8,21 | +%10,05 | CNY 7,62 | CNY 8,21 | CNY 7,46 | 108,74M |
| 2026-08-27 | CNY 7,46 | +%6,12 | CNY 7,18 | CNY 7,55 | CNY 7,10 | 96,12M |
| 2026-08-26 | CNY 7,03 | -%0,85 | CNY 6,95 | CNY 7,19 | CNY 6,90 | 96,11M |
| 2026-08-25 | CNY 7,09 | +%6,94 | CNY 6,60 | CNY 7,29 | CNY 6,60 | 116,92M |
| 2026-08-24 | CNY 6,63 | +%3,11 | CNY 6,50 | CNY 6,74 | CNY 6,39 | 89,88M |
| 2026-08-21 | CNY 6,43 | -%5,99 | CNY 6,76 | CNY 6,76 | CNY 6,23 | 85,97M |
| 2026-08-20 | CNY 6,84 | -%0,15 | CNY 6,75 | CNY 6,98 | CNY 6,31 | 119,70M |
| 2026-08-19 | CNY 6,85 | -%2,00 | CNY 7,02 | CNY 7,68 | CNY 6,78 | 156,03M |
| 2026-08-18 | CNY 6,99 | +%10,08 | CNY 6,40 | CNY 6,99 | CNY 6,32 | 123,36M |
| 2026-08-17 | CNY 6,35 | +%5,48 | CNY 6,15 | CNY 6,46 | CNY 6,15 | 79,15M |
| 2026-08-14 | CNY 6,02 | -%0,99 | CNY 6,05 | CNY 6,09 | CNY 5,94 | 19,25M |
| 2026-08-13 | CNY 6,08 | -%0,98 | CNY 6,09 | CNY 6,16 | CNY 6,02 | 23,52M |
| 2026-08-12 | CNY 6,14 | +%1,66 | CNY 6,00 | CNY 6,14 | CNY 5,99 | 24,87M |
| 2026-08-11 | CNY 6,04 | -%3,36 | CNY 6,20 | CNY 6,23 | CNY 6,02 | 37,60M |
| 2026-08-10 | CNY 6,25 | +%1,30 | CNY 6,10 | CNY 6,28 | CNY 6,06 | 48,77M |
| 2026-08-07 | CNY 6,17 | -%3,89 | CNY 6,32 | CNY 6,35 | CNY 6,04 | 74,19M |
| 2026-08-06 | CNY 6,42 | +%8,08 | CNY 5,92 | CNY 6,53 | CNY 5,88 | 97,67M |
| 2026-08-05 | CNY 5,94 | -%0,50 | CNY 5,97 | CNY 6,01 | CNY 5,88 | 24,23M |
| 2026-08-04 | CNY 5,97 | -%2,29 | CNY 6,08 | CNY 6,09 | CNY 5,91 | 30,03M |
| 2026-08-03 | CNY 6,11 | +%3,56 | CNY 5,91 | CNY 6,16 | CNY 5,86 | 38,44M |
| 2026-07-31 | CNY 5,90 | +%0,85 | CNY 5,75 | CNY 5,90 | CNY 5,70 | 28,33M |
| 2026-07-30 | CNY 5,85 | +%0,69 | CNY 5,78 | CNY 6,04 | CNY 5,77 | 33,22M |
| 2026-07-29 | CNY 5,81 | -%0,51 | CNY 5,77 | CNY 5,92 | CNY 5,76 | 36,33M |
| 2026-07-28 | CNY 5,84 | +%0,34 | CNY 5,77 | CNY 5,97 | CNY 5,75 | 33,85M |
| 2026-07-27 | CNY 5,82 | +%0,52 | CNY 5,78 | CNY 5,83 | CNY 5,66 | 34,21M |
| 2026-07-24 | CNY 5,79 | -%4,14 | CNY 6,01 | CNY 6,04 | CNY 5,74 | 46,01M |
| 2026-07-23 | CNY 6,04 | +%10,02 | CNY 5,37 | CNY 6,04 | CNY 5,34 | 61,84M |
| 2026-07-22 | CNY 5,49 | +%2,23 | CNY 5,34 | CNY 5,50 | CNY 5,33 | 24,47M |
| 2026-07-21 | CNY 5,37 | -%2,01 | CNY 5,44 | CNY 5,52 | CNY 5,27 | 30,89M |
| 2026-07-20 | CNY 5,48 | -%2,14 | CNY 5,56 | CNY 5,69 | CNY 5,39 | 35,34M |
| 2026-07-17 | CNY 5,60 | -%1,41 | CNY 5,64 | CNY 5,80 | CNY 5,54 | 38,68M |
| 2026-07-16 | CNY 5,68 | +%1,61 | CNY 5,58 | CNY 5,80 | CNY 5,55 | 45,76M |
| 2026-07-15 | CNY 5,59 | +%3,33 | CNY 5,51 | CNY 5,70 | CNY 5,41 | 68,15M |
| 2026-07-14 | CNY 5,41 | +%9,96 | CNY 5,41 | CNY 5,41 | CNY 5,23 | 31,98M |
| 2026-07-13 | CNY 4,92 | -%0,61 | CNY 4,90 | CNY 4,99 | CNY 4,88 | 8,46M |
| 2026-07-10 | CNY 4,95 | +%2,27 | CNY 4,82 | CNY 5,00 | CNY 4,78 | 10,90M |
| 2026-07-09 | CNY 4,84 | -%0,62 | CNY 4,86 | CNY 4,89 | CNY 4,75 | 8,77M |
| 2026-07-08 | CNY 4,87 | -%0,41 | CNY 4,90 | CNY 4,93 | CNY 4,80 | 6,63M |
| 2026-07-07 | CNY 4,89 | -%2,40 | CNY 5,02 | CNY 5,02 | CNY 4,87 | 8,82M |
| 2026-07-06 | CNY 5,01 | +%0,20 | CNY 4,98 | CNY 5,08 | CNY 4,97 | 8,48M |
| 2026-07-03 | CNY 5,00 | +%1,01 | CNY 4,99 | CNY 5,02 | CNY 4,92 | 9,21M |
| 2026-07-02 | CNY 4,95 | +%0,61 | CNY 4,95 | CNY 5,08 | CNY 4,88 | 11,48M |
| 2026-07-01 | CNY 4,92 | +%3,36 | CNY 4,80 | CNY 5,00 | CNY 4,74 | 16,36M |
| 2026-06-30 | CNY 4,76 | -%1,45 | CNY 4,81 | CNY 4,85 | CNY 4,71 | 9,76M |
| 2026-06-29 | CNY 4,83 | +%0,42 | CNY 4,78 | CNY 4,86 | CNY 4,65 | 11,76M |
| 2026-06-26 | CNY 4,81 | -%1,84 | CNY 4,90 | CNY 4,91 | CNY 4,76 | 9,86M |
| 2026-06-25 | CNY 4,90 | -%1,41 | CNY 4,95 | CNY 4,96 | CNY 4,83 | 11,14M |
| 2026-06-24 | CNY 4,97 | -%2,93 | CNY 5,12 | CNY 5,14 | CNY 4,93 | 12,36M |
| 2026-06-23 | CNY 5,12 | +%0,59 | CNY 5,06 | CNY 5,19 | CNY 5,05 | 12,15M |
| 2026-06-22 | CNY 5,09 | %0,00 | CNY 5,04 | CNY 5,11 | CNY 4,91 | 12,38M |
| 2026-06-18 | CNY 5,09 | +%0,39 | CNY 5,08 | CNY 5,14 | CNY 4,96 | 10,82M |
| 2026-06-17 | CNY 5,07 | -%2,87 | CNY 5,22 | CNY 5,23 | CNY 5,05 | 12,96M |
| 2026-06-16 | CNY 5,22 | -%2,06 | CNY 5,32 | CNY 5,32 | CNY 5,19 | 10,76M |
| 2026-06-15 | CNY 5,33 | -%1,11 | CNY 5,39 | CNY 5,44 | CNY 5,28 | 14,31M |
| 2026-06-12 | CNY 5,39 | +%1,70 | CNY 5,29 | CNY 5,42 | CNY 5,22 | 13,91M |
| 2026-06-11 | CNY 5,30 | +%1,15 | CNY 5,20 | CNY 5,33 | CNY 5,15 | 14,62M |
| 2026-06-10 | CNY 5,24 | -%0,76 | CNY 5,25 | CNY 5,33 | CNY 5,18 | 10,68M |
| 2026-06-09 | CNY 5,28 | -%0,75 | CNY 5,34 | CNY 5,37 | CNY 5,21 | 12,02M |
| 2026-06-08 | CNY 5,32 | -%1,85 | CNY 5,31 | CNY 5,47 | CNY 5,22 | 13,35M |
| 2026-06-05 | CNY 5,42 | +%0,37 | CNY 5,39 | CNY 5,47 | CNY 5,33 | 12,59M |
| 2026-06-04 | CNY 5,40 | -%2,00 | CNY 5,50 | CNY 5,60 | CNY 5,36 | 14,31M |
| 2026-06-03 | CNY 5,51 | +%0,18 | CNY 5,55 | CNY 5,57 | CNY 5,44 | 12,76M |
| 2026-06-02 | CNY 5,50 | -%3,00 | CNY 5,64 | CNY 5,66 | CNY 5,45 | 15,08M |
| 2026-06-01 | CNY 5,67 | +%3,28 | CNY 5,49 | CNY 5,68 | CNY 5,43 | 19,84M |
| 2026-05-29 | CNY 5,49 | +%0,37 | CNY 5,47 | CNY 5,58 | CNY 5,44 | 14,76M |
| 2026-05-28 | CNY 5,47 | %0,00 | CNY 5,43 | CNY 5,52 | CNY 5,36 | 10,32M |
| 2026-05-27 | CNY 5,47 | -%1,08 | CNY 5,52 | CNY 5,57 | CNY 5,42 | 13,89M |
| 2026-05-26 | CNY 5,53 | -%1,43 | CNY 5,59 | CNY 5,61 | CNY 5,45 | 15,34M |