Gansu Dunhuang Seed Group Co., Ltd. Class A 600354
SSE · China · Process Industries
CNY 9.24+0.28 (+3.12%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.24 | +3.12% | CNY 9.05 | CNY 9.60 | CNY 9.01 | 86.82M |
| 2026-09-29 | CNY 8.96 | 0.00% | CNY 8.98 | CNY 9.15 | CNY 8.80 | 54.72M |
| 2026-09-28 | CNY 8.96 | -5.98% | CNY 9.52 | CNY 9.80 | CNY 8.90 | 68.77M |
| 2026-09-24 | CNY 9.53 | -5.46% | CNY 10.09 | CNY 10.26 | CNY 9.47 | 89.06M |
| 2026-09-23 | CNY 10.08 | -0.40% | CNY 10.12 | CNY 10.48 | CNY 9.65 | 118.30M |
| 2026-09-22 | CNY 10.12 | -3.25% | CNY 10.39 | CNY 10.49 | CNY 9.85 | 108.63M |
| 2026-09-21 | CNY 10.46 | +2.25% | CNY 10.23 | CNY 10.69 | CNY 9.80 | 128.90M |
| 2026-09-18 | CNY 10.23 | +4.92% | CNY 9.37 | CNY 10.54 | CNY 9.37 | 157.54M |
| 2026-09-17 | CNY 9.75 | +10.05% | CNY 8.98 | CNY 9.75 | CNY 8.65 | 138.06M |
| 2026-09-16 | CNY 8.86 | -0.23% | CNY 8.42 | CNY 9.11 | CNY 8.31 | 147.26M |
| 2026-09-15 | CNY 8.88 | -10.03% | CNY 9.18 | CNY 9.42 | CNY 8.88 | 93.62M |
| 2026-09-14 | CNY 9.87 | -10.03% | CNY 9.87 | CNY 10.43 | CNY 9.87 | 99.22M |
| 2026-09-11 | CNY 10.97 | -4.19% | CNY 11.65 | CNY 12.32 | CNY 10.50 | 199.09M |
| 2026-09-10 | CNY 11.45 | +4.28% | CNY 10.81 | CNY 12.08 | CNY 10.20 | 219.55M |
| 2026-09-09 | CNY 10.98 | +4.77% | CNY 10.48 | CNY 11.51 | CNY 10.48 | 240.17M |
| 2026-09-08 | CNY 10.48 | +9.97% | CNY 10.40 | CNY 10.48 | CNY 10.11 | 49.18M |
| 2026-09-07 | CNY 9.53 | +10.05% | CNY 9.03 | CNY 9.53 | CNY 9.00 | 60.74M |
| 2026-09-04 | CNY 8.66 | +10.04% | CNY 7.67 | CNY 8.66 | CNY 7.50 | 147.44M |
| 2026-09-03 | CNY 7.87 | -4.14% | CNY 7.83 | CNY 8.15 | CNY 7.65 | 141.49M |
| 2026-09-02 | CNY 8.21 | -9.98% | CNY 9.03 | CNY 9.03 | CNY 8.21 | 135.28M |
| 2026-09-01 | CNY 9.12 | +10.01% | CNY 8.29 | CNY 9.12 | CNY 8.29 | 127.84M |
| 2026-08-31 | CNY 8.29 | +0.97% | CNY 9.03 | CNY 9.03 | CNY 8.22 | 193.07M |
| 2026-08-28 | CNY 8.21 | +10.05% | CNY 7.62 | CNY 8.21 | CNY 7.46 | 108.74M |
| 2026-08-27 | CNY 7.46 | +6.12% | CNY 7.18 | CNY 7.55 | CNY 7.10 | 96.12M |
| 2026-08-26 | CNY 7.03 | -0.85% | CNY 6.95 | CNY 7.19 | CNY 6.90 | 96.11M |
| 2026-08-25 | CNY 7.09 | +6.94% | CNY 6.60 | CNY 7.29 | CNY 6.60 | 116.92M |
| 2026-08-24 | CNY 6.63 | +3.11% | CNY 6.50 | CNY 6.74 | CNY 6.39 | 89.88M |
| 2026-08-21 | CNY 6.43 | -5.99% | CNY 6.76 | CNY 6.76 | CNY 6.23 | 85.97M |
| 2026-08-20 | CNY 6.84 | -0.15% | CNY 6.75 | CNY 6.98 | CNY 6.31 | 119.70M |
| 2026-08-19 | CNY 6.85 | -2.00% | CNY 7.02 | CNY 7.68 | CNY 6.78 | 156.03M |
| 2026-08-18 | CNY 6.99 | +10.08% | CNY 6.40 | CNY 6.99 | CNY 6.32 | 123.36M |
| 2026-08-17 | CNY 6.35 | +5.48% | CNY 6.15 | CNY 6.46 | CNY 6.15 | 79.15M |
| 2026-08-14 | CNY 6.02 | -0.99% | CNY 6.05 | CNY 6.09 | CNY 5.94 | 19.25M |
| 2026-08-13 | CNY 6.08 | -0.98% | CNY 6.09 | CNY 6.16 | CNY 6.02 | 23.52M |
| 2026-08-12 | CNY 6.14 | +1.66% | CNY 6.00 | CNY 6.14 | CNY 5.99 | 24.87M |
| 2026-08-11 | CNY 6.04 | -3.36% | CNY 6.20 | CNY 6.23 | CNY 6.02 | 37.60M |
| 2026-08-10 | CNY 6.25 | +1.30% | CNY 6.10 | CNY 6.28 | CNY 6.06 | 48.77M |
| 2026-08-07 | CNY 6.17 | -3.89% | CNY 6.32 | CNY 6.35 | CNY 6.04 | 74.19M |
| 2026-08-06 | CNY 6.42 | +8.08% | CNY 5.92 | CNY 6.53 | CNY 5.88 | 97.67M |
| 2026-08-05 | CNY 5.94 | -0.50% | CNY 5.97 | CNY 6.01 | CNY 5.88 | 24.23M |
| 2026-08-04 | CNY 5.97 | -2.29% | CNY 6.08 | CNY 6.09 | CNY 5.91 | 30.03M |
| 2026-08-03 | CNY 6.11 | +3.56% | CNY 5.91 | CNY 6.16 | CNY 5.86 | 38.44M |
| 2026-07-31 | CNY 5.90 | +0.85% | CNY 5.75 | CNY 5.90 | CNY 5.70 | 28.33M |
| 2026-07-30 | CNY 5.85 | +0.69% | CNY 5.78 | CNY 6.04 | CNY 5.77 | 33.22M |
| 2026-07-29 | CNY 5.81 | -0.51% | CNY 5.77 | CNY 5.92 | CNY 5.76 | 36.33M |
| 2026-07-28 | CNY 5.84 | +0.34% | CNY 5.77 | CNY 5.97 | CNY 5.75 | 33.85M |
| 2026-07-27 | CNY 5.82 | +0.52% | CNY 5.78 | CNY 5.83 | CNY 5.66 | 34.21M |
| 2026-07-24 | CNY 5.79 | -4.14% | CNY 6.01 | CNY 6.04 | CNY 5.74 | 46.01M |
| 2026-07-23 | CNY 6.04 | +10.02% | CNY 5.37 | CNY 6.04 | CNY 5.34 | 61.84M |
| 2026-07-22 | CNY 5.49 | +2.23% | CNY 5.34 | CNY 5.50 | CNY 5.33 | 24.47M |
| 2026-07-21 | CNY 5.37 | -2.01% | CNY 5.44 | CNY 5.52 | CNY 5.27 | 30.89M |
| 2026-07-20 | CNY 5.48 | -2.14% | CNY 5.56 | CNY 5.69 | CNY 5.39 | 35.34M |
| 2026-07-17 | CNY 5.60 | -1.41% | CNY 5.64 | CNY 5.80 | CNY 5.54 | 38.68M |
| 2026-07-16 | CNY 5.68 | +1.61% | CNY 5.58 | CNY 5.80 | CNY 5.55 | 45.76M |
| 2026-07-15 | CNY 5.59 | +3.33% | CNY 5.51 | CNY 5.70 | CNY 5.41 | 68.15M |
| 2026-07-14 | CNY 5.41 | +9.96% | CNY 5.41 | CNY 5.41 | CNY 5.23 | 31.98M |
| 2026-07-13 | CNY 4.92 | -0.61% | CNY 4.90 | CNY 4.99 | CNY 4.88 | 8.46M |
| 2026-07-10 | CNY 4.95 | +2.27% | CNY 4.82 | CNY 5.00 | CNY 4.78 | 10.90M |
| 2026-07-09 | CNY 4.84 | -0.62% | CNY 4.86 | CNY 4.89 | CNY 4.75 | 8.77M |
| 2026-07-08 | CNY 4.87 | -0.41% | CNY 4.90 | CNY 4.93 | CNY 4.80 | 6.63M |
| 2026-07-07 | CNY 4.89 | -2.40% | CNY 5.02 | CNY 5.02 | CNY 4.87 | 8.82M |
| 2026-07-06 | CNY 5.01 | +0.20% | CNY 4.98 | CNY 5.08 | CNY 4.97 | 8.48M |
| 2026-07-03 | CNY 5.00 | +1.01% | CNY 4.99 | CNY 5.02 | CNY 4.92 | 9.21M |
| 2026-07-02 | CNY 4.95 | +0.61% | CNY 4.95 | CNY 5.08 | CNY 4.88 | 11.48M |
| 2026-07-01 | CNY 4.92 | +3.36% | CNY 4.80 | CNY 5.00 | CNY 4.74 | 16.36M |
| 2026-06-30 | CNY 4.76 | -1.45% | CNY 4.81 | CNY 4.85 | CNY 4.71 | 9.76M |
| 2026-06-29 | CNY 4.83 | +0.42% | CNY 4.78 | CNY 4.86 | CNY 4.65 | 11.76M |
| 2026-06-26 | CNY 4.81 | -1.84% | CNY 4.90 | CNY 4.91 | CNY 4.76 | 9.86M |
| 2026-06-25 | CNY 4.90 | -1.41% | CNY 4.95 | CNY 4.96 | CNY 4.83 | 11.14M |
| 2026-06-24 | CNY 4.97 | -2.93% | CNY 5.12 | CNY 5.14 | CNY 4.93 | 12.36M |
| 2026-06-23 | CNY 5.12 | +0.59% | CNY 5.06 | CNY 5.19 | CNY 5.05 | 12.15M |
| 2026-06-22 | CNY 5.09 | 0.00% | CNY 5.04 | CNY 5.11 | CNY 4.91 | 12.38M |
| 2026-06-18 | CNY 5.09 | +0.39% | CNY 5.08 | CNY 5.14 | CNY 4.96 | 10.82M |
| 2026-06-17 | CNY 5.07 | -2.87% | CNY 5.22 | CNY 5.23 | CNY 5.05 | 12.96M |
| 2026-06-16 | CNY 5.22 | -2.06% | CNY 5.32 | CNY 5.32 | CNY 5.19 | 10.76M |
| 2026-06-15 | CNY 5.33 | -1.11% | CNY 5.39 | CNY 5.44 | CNY 5.28 | 14.31M |
| 2026-06-12 | CNY 5.39 | +1.70% | CNY 5.29 | CNY 5.42 | CNY 5.22 | 13.91M |
| 2026-06-11 | CNY 5.30 | +1.15% | CNY 5.20 | CNY 5.33 | CNY 5.15 | 14.62M |
| 2026-06-10 | CNY 5.24 | -0.76% | CNY 5.25 | CNY 5.33 | CNY 5.18 | 10.68M |
| 2026-06-09 | CNY 5.28 | -0.75% | CNY 5.34 | CNY 5.37 | CNY 5.21 | 12.02M |
| 2026-06-08 | CNY 5.32 | -1.85% | CNY 5.31 | CNY 5.47 | CNY 5.22 | 13.35M |
| 2026-06-05 | CNY 5.42 | +0.37% | CNY 5.39 | CNY 5.47 | CNY 5.33 | 12.59M |
| 2026-06-04 | CNY 5.40 | -2.00% | CNY 5.50 | CNY 5.60 | CNY 5.36 | 14.31M |
| 2026-06-03 | CNY 5.51 | +0.18% | CNY 5.55 | CNY 5.57 | CNY 5.44 | 12.76M |
| 2026-06-02 | CNY 5.50 | -3.00% | CNY 5.64 | CNY 5.66 | CNY 5.45 | 15.08M |
| 2026-06-01 | CNY 5.67 | +3.28% | CNY 5.49 | CNY 5.68 | CNY 5.43 | 19.84M |
| 2026-05-29 | CNY 5.49 | +0.37% | CNY 5.47 | CNY 5.58 | CNY 5.44 | 14.76M |
| 2026-05-28 | CNY 5.47 | 0.00% | CNY 5.43 | CNY 5.52 | CNY 5.36 | 10.32M |
| 2026-05-27 | CNY 5.47 | -1.08% | CNY 5.52 | CNY 5.57 | CNY 5.42 | 13.89M |
| 2026-05-26 | CNY 5.53 | -1.43% | CNY 5.59 | CNY 5.61 | CNY 5.45 | 15.34M |