600360 Geçmiş veriler - Jilin Sino-Microelectronics Co., Ltd. Class A | Makkler

600360 Geçmiş veriler - Jilin Sino-Microelectronics Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,83	-%4,24	CNY 11,42	CNY 11,52	CNY 10,79	64,98M
2026-09-29	CNY 11,31	+%4,24	CNY 10,68	CNY 11,94	CNY 10,68	91,49M
2026-09-28	CNY 10,85	-%7,03	CNY 11,45	CNY 11,69	CNY 10,79	71,97M
2026-09-24	CNY 11,67	+%2,46	CNY 11,25	CNY 11,94	CNY 11,22	80,96M
2026-09-23	CNY 11,39	+%0,09	CNY 11,35	CNY 11,58	CNY 11,15	63,92M
2026-09-22	CNY 11,38	-%1,98	CNY 11,61	CNY 11,79	CNY 11,34	97,15M
2026-09-21	CNY 11,61	+%6,03	CNY 11,00	CNY 11,61	CNY 10,82	110,61M
2026-09-18	CNY 10,95	+%3,40	CNY 10,78	CNY 11,10	CNY 10,65	83,73M
2026-09-17	CNY 10,59	-%4,42	CNY 10,88	CNY 11,04	CNY 10,57	68,83M
2026-09-16	CNY 11,08	+%2,50	CNY 10,69	CNY 11,20	CNY 10,57	100,13M
2026-09-15	CNY 10,81	+%5,98	CNY 10,09	CNY 10,98	CNY 10,09	117,47M
2026-09-14	CNY 10,20	-%0,29	CNY 10,05	CNY 10,31	CNY 10,02	45,09M
2026-09-11	CNY 10,23	+%3,33	CNY 9,75	CNY 10,35	CNY 9,49	87,50M
2026-09-10	CNY 9,90	%0,00	CNY 9,75	CNY 10,11	CNY 9,65	39,40M
2026-09-09	CNY 9,90	+%1,23	CNY 9,83	CNY 10,33	CNY 9,80	49,82M
2026-09-08	CNY 9,78	-%0,51	CNY 9,81	CNY 9,97	CNY 9,74	33,54M
2026-09-07	CNY 9,83	+%1,76	CNY 9,76	CNY 9,92	CNY 9,72	30,18M
2026-09-04	CNY 9,66	-%2,91	CNY 10,00	CNY 10,13	CNY 9,62	41,16M
2026-09-03	CNY 9,95	-%1,09	CNY 10,15	CNY 10,25	CNY 9,83	41,17M
2026-09-02	CNY 10,06	-%2,24	CNY 10,18	CNY 10,24	CNY 10,06	27,58M
2026-09-01	CNY 10,29	-%2,56	CNY 10,48	CNY 10,56	CNY 10,23	36,24M
2026-08-31	CNY 10,56	+%1,54	CNY 10,18	CNY 10,60	CNY 10,03	54,86M
2026-08-28	CNY 10,40	-%1,70	CNY 10,51	CNY 10,72	CNY 10,39	46,84M
2026-08-27	CNY 10,58	+%1,93	CNY 10,38	CNY 10,64	CNY 10,28	46,91M
2026-08-26	CNY 10,38	+%0,19	CNY 10,37	CNY 10,58	CNY 10,16	39,09M
2026-08-25	CNY 10,36	-%0,96	CNY 10,25	CNY 10,45	CNY 10,00	39,24M
2026-08-24	CNY 10,46	-%2,43	CNY 10,56	CNY 10,94	CNY 10,25	48,55M
2026-08-21	CNY 10,72	-%1,56	CNY 10,70	CNY 11,13	CNY 10,65	69,70M
2026-08-20	CNY 10,89	+%2,35	CNY 10,80	CNY 11,12	CNY 10,28	74,32M
2026-08-19	CNY 10,64	-%5,25	CNY 10,93	CNY 11,27	CNY 10,55	69,75M
2026-08-18	CNY 11,23	+%1,72	CNY 11,02	CNY 11,24	CNY 10,85	67,96M
2026-08-17	CNY 11,04	+%5,65	CNY 10,45	CNY 11,05	CNY 10,36	76,80M
2026-08-14	CNY 10,45	+%1,16	CNY 10,48	CNY 10,50	CNY 10,24	37,13M
2026-08-13	CNY 10,33	-%2,64	CNY 10,75	CNY 10,88	CNY 10,32	49,69M
2026-08-12	CNY 10,61	+%0,66	CNY 10,55	CNY 10,69	CNY 10,48	37,53M
2026-08-11	CNY 10,54	-%1,50	CNY 10,63	CNY 10,79	CNY 10,51	46,08M
2026-08-10	CNY 10,70	+%1,81	CNY 10,53	CNY 10,70	CNY 10,33	58,39M
2026-08-07	CNY 10,51	+%1,35	CNY 10,33	CNY 10,60	CNY 10,23	72,91M
2026-08-06	CNY 10,37	+%2,67	CNY 9,91	CNY 10,39	CNY 9,88	78,86M
2026-08-05	CNY 10,10	+%5,43	CNY 9,55	CNY 10,29	CNY 9,54	88,26M
2026-08-04	CNY 9,58	+%4,93	CNY 9,23	CNY 9,62	CNY 9,18	59,75M
2026-08-03	CNY 9,13	-%2,04	CNY 9,25	CNY 9,34	CNY 9,07	48,69M
2026-07-31	CNY 9,32	+%3,10	CNY 9,59	CNY 9,74	CNY 9,32	71,24M
2026-07-30	CNY 9,04	-%7,94	CNY 9,70	CNY 9,78	CNY 9,00	75,02M
2026-07-29	CNY 9,82	-%2,68	CNY 10,00	CNY 10,08	CNY 9,56	64,75M
2026-07-28	CNY 10,09	-%1,37	CNY 10,07	CNY 10,58	CNY 9,94	66,30M
2026-07-27	CNY 10,23	+%3,02	CNY 9,84	CNY 10,30	CNY 9,52	63,80M
2026-07-24	CNY 9,93	-%1,68	CNY 9,88	CNY 10,31	CNY 9,81	59,36M
2026-07-23	CNY 10,10	-%3,99	CNY 10,52	CNY 10,56	CNY 9,95	73,04M
2026-07-22	CNY 10,52	-%4,45	CNY 10,78	CNY 11,11	CNY 10,34	100,30M
2026-07-21	CNY 11,01	+%5,56	CNY 10,50	CNY 11,18	CNY 9,45	138,48M
2026-07-20	CNY 10,43	-%10,01	CNY 11,87	CNY 11,92	CNY 10,43	106,52M
2026-07-17	CNY 11,59	-%10,02	CNY 12,39	CNY 12,75	CNY 11,59	124,96M
2026-07-16	CNY 12,88	-%9,99	CNY 12,88	CNY 13,65	CNY 12,88	130,38M
2026-07-15	CNY 14,31	-%10,00	CNY 15,85	CNY 15,88	CNY 14,31	116,26M
2026-07-14	CNY 15,90	-%6,58	CNY 16,69	CNY 17,44	CNY 15,32	229,69M
2026-07-13	CNY 17,02	+%1,37	CNY 16,44	CNY 18,46	CNY 16,13	261,70M
2026-07-10	CNY 16,79	+%5,00	CNY 15,78	CNY 17,59	CNY 15,78	278,95M
2026-07-09	CNY 15,99	+%6,81	CNY 14,83	CNY 16,28	CNY 14,50	192,86M
2026-07-08	CNY 14,97	-%2,28	CNY 15,35	CNY 15,75	CNY 14,50	173,15M
2026-07-07	CNY 15,32	+%9,98	CNY 13,73	CNY 15,32	CNY 13,62	190,45M
2026-07-06	CNY 13,93	-%6,89	CNY 14,69	CNY 15,24	CNY 13,92	128,99M
2026-07-03	CNY 14,96	+%6,10	CNY 14,10	CNY 15,51	CNY 13,57	186,00M
2026-07-02	CNY 14,10	-%0,28	CNY 13,66	CNY 15,25	CNY 12,73	128,66M
2026-07-01	CNY 14,14	-%3,55	CNY 14,47	CNY 15,22	CNY 14,02	117,51M
2026-06-30	CNY 14,66	+%2,95	CNY 14,25	CNY 15,28	CNY 13,80	129,76M
2026-06-29	CNY 14,24	+%7,07	CNY 13,80	CNY 14,24	CNY 12,90	131,76M
2026-06-26	CNY 13,30	-%4,52	CNY 13,60	CNY 13,88	CNY 13,06	97,21M
2026-06-25	CNY 13,93	+%4,27	CNY 13,38	CNY 14,19	CNY 13,03	137,93M
2026-06-24	CNY 13,36	-%1,33	CNY 13,30	CNY 13,87	CNY 13,10	158,42M
2026-06-23	CNY 13,54	+%9,99	CNY 12,22	CNY 13,54	CNY 11,96	142,93M
2026-06-22	CNY 12,31	-%0,73	CNY 12,58	CNY 12,73	CNY 12,01	72,62M
2026-06-18	CNY 12,40	+%1,81	CNY 12,07	CNY 12,60	CNY 12,00	77,57M
2026-06-17	CNY 12,18	+%4,91	CNY 11,38	CNY 12,29	CNY 11,32	85,24M
2026-06-16	CNY 11,61	+%3,11	CNY 11,30	CNY 11,85	CNY 11,29	66,61M
2026-06-15	CNY 11,26	+%4,94	CNY 10,94	CNY 11,28	CNY 10,73	62,24M
2026-06-12	CNY 10,73	-%4,11	CNY 11,53	CNY 11,76	CNY 10,71	61,54M
2026-06-11	CNY 11,19	-%4,77	CNY 11,40	CNY 11,70	CNY 11,06	55,35M
2026-06-10	CNY 11,75	-%5,70	CNY 12,03	CNY 12,26	CNY 11,68	60,94M
2026-06-09	CNY 12,46	+%5,86	CNY 12,08	CNY 12,55	CNY 11,98	68,98M
2026-06-08	CNY 11,77	-%9,46	CNY 12,14	CNY 12,43	CNY 11,68	85,35M
2026-06-05	CNY 13,00	-%5,18	CNY 13,39	CNY 13,59	CNY 12,88	101,03M
2026-06-04	CNY 13,71	+%6,86	CNY 12,58	CNY 14,06	CNY 12,55	135,83M
2026-06-03	CNY 12,83	+%0,47	CNY 12,53	CNY 13,35	CNY 12,50	150,54M
2026-06-02	CNY 12,77	+%9,99	CNY 11,51	CNY 12,77	CNY 11,41	63,63M
2026-06-01	CNY 11,61	-%3,25	CNY 12,05	CNY 12,21	CNY 11,56	82,58M
2026-05-29	CNY 12,00	-%2,28	CNY 12,65	CNY 13,05	CNY 11,98	161,29M
2026-05-28	CNY 12,28	+%10,04	CNY 10,75	CNY 12,28	CNY 10,74	120,21M
2026-05-27	CNY 11,16	+%5,48	CNY 10,42	CNY 11,64	CNY 10,42	117,19M
2026-05-26	CNY 10,58	-%7,92	CNY 11,53	CNY 11,56	CNY 10,41	82,77M