Jilin Sino-Microelectronics Co., Ltd. Class A 600360
SSE · China · Electronic Technology
CNY 10.83-0.48 (-4.24%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.83 | -4.24% | CNY 11.42 | CNY 11.52 | CNY 10.79 | 64.98M |
| 2026-09-29 | CNY 11.31 | +4.24% | CNY 10.68 | CNY 11.94 | CNY 10.68 | 91.49M |
| 2026-09-28 | CNY 10.85 | -7.03% | CNY 11.45 | CNY 11.69 | CNY 10.79 | 71.97M |
| 2026-09-24 | CNY 11.67 | +2.46% | CNY 11.25 | CNY 11.94 | CNY 11.22 | 80.96M |
| 2026-09-23 | CNY 11.39 | +0.09% | CNY 11.35 | CNY 11.58 | CNY 11.15 | 63.92M |
| 2026-09-22 | CNY 11.38 | -1.98% | CNY 11.61 | CNY 11.79 | CNY 11.34 | 97.15M |
| 2026-09-21 | CNY 11.61 | +6.03% | CNY 11.00 | CNY 11.61 | CNY 10.82 | 110.61M |
| 2026-09-18 | CNY 10.95 | +3.40% | CNY 10.78 | CNY 11.10 | CNY 10.65 | 83.73M |
| 2026-09-17 | CNY 10.59 | -4.42% | CNY 10.88 | CNY 11.04 | CNY 10.57 | 68.83M |
| 2026-09-16 | CNY 11.08 | +2.50% | CNY 10.69 | CNY 11.20 | CNY 10.57 | 100.13M |
| 2026-09-15 | CNY 10.81 | +5.98% | CNY 10.09 | CNY 10.98 | CNY 10.09 | 117.47M |
| 2026-09-14 | CNY 10.20 | -0.29% | CNY 10.05 | CNY 10.31 | CNY 10.02 | 45.09M |
| 2026-09-11 | CNY 10.23 | +3.33% | CNY 9.75 | CNY 10.35 | CNY 9.49 | 87.50M |
| 2026-09-10 | CNY 9.90 | 0.00% | CNY 9.75 | CNY 10.11 | CNY 9.65 | 39.40M |
| 2026-09-09 | CNY 9.90 | +1.23% | CNY 9.83 | CNY 10.33 | CNY 9.80 | 49.82M |
| 2026-09-08 | CNY 9.78 | -0.51% | CNY 9.81 | CNY 9.97 | CNY 9.74 | 33.54M |
| 2026-09-07 | CNY 9.83 | +1.76% | CNY 9.76 | CNY 9.92 | CNY 9.72 | 30.18M |
| 2026-09-04 | CNY 9.66 | -2.91% | CNY 10.00 | CNY 10.13 | CNY 9.62 | 41.16M |
| 2026-09-03 | CNY 9.95 | -1.09% | CNY 10.15 | CNY 10.25 | CNY 9.83 | 41.17M |
| 2026-09-02 | CNY 10.06 | -2.24% | CNY 10.18 | CNY 10.24 | CNY 10.06 | 27.58M |
| 2026-09-01 | CNY 10.29 | -2.56% | CNY 10.48 | CNY 10.56 | CNY 10.23 | 36.24M |
| 2026-08-31 | CNY 10.56 | +1.54% | CNY 10.18 | CNY 10.60 | CNY 10.03 | 54.86M |
| 2026-08-28 | CNY 10.40 | -1.70% | CNY 10.51 | CNY 10.72 | CNY 10.39 | 46.84M |
| 2026-08-27 | CNY 10.58 | +1.93% | CNY 10.38 | CNY 10.64 | CNY 10.28 | 46.91M |
| 2026-08-26 | CNY 10.38 | +0.19% | CNY 10.37 | CNY 10.58 | CNY 10.16 | 39.09M |
| 2026-08-25 | CNY 10.36 | -0.96% | CNY 10.25 | CNY 10.45 | CNY 10.00 | 39.24M |
| 2026-08-24 | CNY 10.46 | -2.43% | CNY 10.56 | CNY 10.94 | CNY 10.25 | 48.55M |
| 2026-08-21 | CNY 10.72 | -1.56% | CNY 10.70 | CNY 11.13 | CNY 10.65 | 69.70M |
| 2026-08-20 | CNY 10.89 | +2.35% | CNY 10.80 | CNY 11.12 | CNY 10.28 | 74.32M |
| 2026-08-19 | CNY 10.64 | -5.25% | CNY 10.93 | CNY 11.27 | CNY 10.55 | 69.75M |
| 2026-08-18 | CNY 11.23 | +1.72% | CNY 11.02 | CNY 11.24 | CNY 10.85 | 67.96M |
| 2026-08-17 | CNY 11.04 | +5.65% | CNY 10.45 | CNY 11.05 | CNY 10.36 | 76.80M |
| 2026-08-14 | CNY 10.45 | +1.16% | CNY 10.48 | CNY 10.50 | CNY 10.24 | 37.13M |
| 2026-08-13 | CNY 10.33 | -2.64% | CNY 10.75 | CNY 10.88 | CNY 10.32 | 49.69M |
| 2026-08-12 | CNY 10.61 | +0.66% | CNY 10.55 | CNY 10.69 | CNY 10.48 | 37.53M |
| 2026-08-11 | CNY 10.54 | -1.50% | CNY 10.63 | CNY 10.79 | CNY 10.51 | 46.08M |
| 2026-08-10 | CNY 10.70 | +1.81% | CNY 10.53 | CNY 10.70 | CNY 10.33 | 58.39M |
| 2026-08-07 | CNY 10.51 | +1.35% | CNY 10.33 | CNY 10.60 | CNY 10.23 | 72.91M |
| 2026-08-06 | CNY 10.37 | +2.67% | CNY 9.91 | CNY 10.39 | CNY 9.88 | 78.86M |
| 2026-08-05 | CNY 10.10 | +5.43% | CNY 9.55 | CNY 10.29 | CNY 9.54 | 88.26M |
| 2026-08-04 | CNY 9.58 | +4.93% | CNY 9.23 | CNY 9.62 | CNY 9.18 | 59.75M |
| 2026-08-03 | CNY 9.13 | -2.04% | CNY 9.25 | CNY 9.34 | CNY 9.07 | 48.69M |
| 2026-07-31 | CNY 9.32 | +3.10% | CNY 9.59 | CNY 9.74 | CNY 9.32 | 71.24M |
| 2026-07-30 | CNY 9.04 | -7.94% | CNY 9.70 | CNY 9.78 | CNY 9.00 | 75.02M |
| 2026-07-29 | CNY 9.82 | -2.68% | CNY 10.00 | CNY 10.08 | CNY 9.56 | 64.75M |
| 2026-07-28 | CNY 10.09 | -1.37% | CNY 10.07 | CNY 10.58 | CNY 9.94 | 66.30M |
| 2026-07-27 | CNY 10.23 | +3.02% | CNY 9.84 | CNY 10.30 | CNY 9.52 | 63.80M |
| 2026-07-24 | CNY 9.93 | -1.68% | CNY 9.88 | CNY 10.31 | CNY 9.81 | 59.36M |
| 2026-07-23 | CNY 10.10 | -3.99% | CNY 10.52 | CNY 10.56 | CNY 9.95 | 73.04M |
| 2026-07-22 | CNY 10.52 | -4.45% | CNY 10.78 | CNY 11.11 | CNY 10.34 | 100.30M |
| 2026-07-21 | CNY 11.01 | +5.56% | CNY 10.50 | CNY 11.18 | CNY 9.45 | 138.48M |
| 2026-07-20 | CNY 10.43 | -10.01% | CNY 11.87 | CNY 11.92 | CNY 10.43 | 106.52M |
| 2026-07-17 | CNY 11.59 | -10.02% | CNY 12.39 | CNY 12.75 | CNY 11.59 | 124.96M |
| 2026-07-16 | CNY 12.88 | -9.99% | CNY 12.88 | CNY 13.65 | CNY 12.88 | 130.38M |
| 2026-07-15 | CNY 14.31 | -10.00% | CNY 15.85 | CNY 15.88 | CNY 14.31 | 116.26M |
| 2026-07-14 | CNY 15.90 | -6.58% | CNY 16.69 | CNY 17.44 | CNY 15.32 | 229.69M |
| 2026-07-13 | CNY 17.02 | +1.37% | CNY 16.44 | CNY 18.46 | CNY 16.13 | 261.70M |
| 2026-07-10 | CNY 16.79 | +5.00% | CNY 15.78 | CNY 17.59 | CNY 15.78 | 278.95M |
| 2026-07-09 | CNY 15.99 | +6.81% | CNY 14.83 | CNY 16.28 | CNY 14.50 | 192.86M |
| 2026-07-08 | CNY 14.97 | -2.28% | CNY 15.35 | CNY 15.75 | CNY 14.50 | 173.15M |
| 2026-07-07 | CNY 15.32 | +9.98% | CNY 13.73 | CNY 15.32 | CNY 13.62 | 190.45M |
| 2026-07-06 | CNY 13.93 | -6.89% | CNY 14.69 | CNY 15.24 | CNY 13.92 | 128.99M |
| 2026-07-03 | CNY 14.96 | +6.10% | CNY 14.10 | CNY 15.51 | CNY 13.57 | 186.00M |
| 2026-07-02 | CNY 14.10 | -0.28% | CNY 13.66 | CNY 15.25 | CNY 12.73 | 128.66M |
| 2026-07-01 | CNY 14.14 | -3.55% | CNY 14.47 | CNY 15.22 | CNY 14.02 | 117.51M |
| 2026-06-30 | CNY 14.66 | +2.95% | CNY 14.25 | CNY 15.28 | CNY 13.80 | 129.76M |
| 2026-06-29 | CNY 14.24 | +7.07% | CNY 13.80 | CNY 14.24 | CNY 12.90 | 131.76M |
| 2026-06-26 | CNY 13.30 | -4.52% | CNY 13.60 | CNY 13.88 | CNY 13.06 | 97.21M |
| 2026-06-25 | CNY 13.93 | +4.27% | CNY 13.38 | CNY 14.19 | CNY 13.03 | 137.93M |
| 2026-06-24 | CNY 13.36 | -1.33% | CNY 13.30 | CNY 13.87 | CNY 13.10 | 158.42M |
| 2026-06-23 | CNY 13.54 | +9.99% | CNY 12.22 | CNY 13.54 | CNY 11.96 | 142.93M |
| 2026-06-22 | CNY 12.31 | -0.73% | CNY 12.58 | CNY 12.73 | CNY 12.01 | 72.62M |
| 2026-06-18 | CNY 12.40 | +1.81% | CNY 12.07 | CNY 12.60 | CNY 12.00 | 77.57M |
| 2026-06-17 | CNY 12.18 | +4.91% | CNY 11.38 | CNY 12.29 | CNY 11.32 | 85.24M |
| 2026-06-16 | CNY 11.61 | +3.11% | CNY 11.30 | CNY 11.85 | CNY 11.29 | 66.61M |
| 2026-06-15 | CNY 11.26 | +4.94% | CNY 10.94 | CNY 11.28 | CNY 10.73 | 62.24M |
| 2026-06-12 | CNY 10.73 | -4.11% | CNY 11.53 | CNY 11.76 | CNY 10.71 | 61.54M |
| 2026-06-11 | CNY 11.19 | -4.77% | CNY 11.40 | CNY 11.70 | CNY 11.06 | 55.35M |
| 2026-06-10 | CNY 11.75 | -5.70% | CNY 12.03 | CNY 12.26 | CNY 11.68 | 60.94M |
| 2026-06-09 | CNY 12.46 | +5.86% | CNY 12.08 | CNY 12.55 | CNY 11.98 | 68.98M |
| 2026-06-08 | CNY 11.77 | -9.46% | CNY 12.14 | CNY 12.43 | CNY 11.68 | 85.35M |
| 2026-06-05 | CNY 13.00 | -5.18% | CNY 13.39 | CNY 13.59 | CNY 12.88 | 101.03M |
| 2026-06-04 | CNY 13.71 | +6.86% | CNY 12.58 | CNY 14.06 | CNY 12.55 | 135.83M |
| 2026-06-03 | CNY 12.83 | +0.47% | CNY 12.53 | CNY 13.35 | CNY 12.50 | 150.54M |
| 2026-06-02 | CNY 12.77 | +9.99% | CNY 11.51 | CNY 12.77 | CNY 11.41 | 63.63M |
| 2026-06-01 | CNY 11.61 | -3.25% | CNY 12.05 | CNY 12.21 | CNY 11.56 | 82.58M |
| 2026-05-29 | CNY 12.00 | -2.28% | CNY 12.65 | CNY 13.05 | CNY 11.98 | 161.29M |
| 2026-05-28 | CNY 12.28 | +10.04% | CNY 10.75 | CNY 12.28 | CNY 10.74 | 120.21M |
| 2026-05-27 | CNY 11.16 | +5.48% | CNY 10.42 | CNY 11.64 | CNY 10.42 | 117.19M |
| 2026-05-26 | CNY 10.58 | -7.92% | CNY 11.53 | CNY 11.56 | CNY 10.41 | 82.77M |