600363 Geçmiş veriler - Jiangxi Lianchuang Optoelectronic Science & Tech Co., Ltd. Class A | Makkler

600363 Geçmiş veriler - Jiangxi Lianchuang Optoelectronic Science & Tech Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 12,20	-%9,96	CNY 12,20	CNY 12,20	CNY 12,20	1,50M
2026-09-29	CNY 13,55	%0,00	CNY 13,55	CNY 13,55	CNY 13,55	0
2026-09-28	CNY 13,55	-%6,87	CNY 14,45	CNY 14,45	CNY 13,30	34,56M
2026-09-24	CNY 14,55	-%3,64	CNY 15,03	CNY 15,30	CNY 14,55	24,08M
2026-09-23	CNY 15,10	-%5,51	CNY 15,80	CNY 15,89	CNY 15,02	34,09M
2026-09-22	CNY 15,98	-%0,19	CNY 16,07	CNY 16,32	CNY 15,91	24,44M
2026-09-21	CNY 16,01	-%0,31	CNY 16,00	CNY 16,09	CNY 15,85	22,41M
2026-09-18	CNY 16,06	+%5,52	CNY 15,38	CNY 16,14	CNY 15,35	34,90M
2026-09-17	CNY 15,22	-%1,55	CNY 15,34	CNY 15,52	CNY 15,06	18,56M
2026-09-16	CNY 15,46	+%3,48	CNY 14,95	CNY 15,47	CNY 14,68	25,22M
2026-09-15	CNY 14,94	-%1,65	CNY 15,21	CNY 15,26	CNY 14,94	13,47M
2026-09-14	CNY 15,19	-%0,07	CNY 15,03	CNY 15,27	CNY 14,97	14,16M
2026-09-11	CNY 15,20	-%2,44	CNY 15,52	CNY 15,52	CNY 14,92	22,18M
2026-09-10	CNY 15,58	-%1,33	CNY 15,73	CNY 15,81	CNY 15,41	18,02M
2026-09-09	CNY 15,79	-%1,62	CNY 16,05	CNY 16,18	CNY 15,73	23,29M
2026-09-08	CNY 16,05	-%1,95	CNY 16,36	CNY 16,37	CNY 16,00	25,63M
2026-09-07	CNY 16,37	+%0,37	CNY 16,29	CNY 16,57	CNY 16,18	26,47M
2026-09-04	CNY 16,31	+%1,94	CNY 15,96	CNY 16,88	CNY 15,95	46,91M
2026-09-03	CNY 16,00	-%2,08	CNY 16,35	CNY 16,61	CNY 15,86	33,74M
2026-09-02	CNY 16,34	+%0,80	CNY 16,04	CNY 16,58	CNY 16,01	45,11M
2026-09-01	CNY 16,21	-%0,98	CNY 16,01	CNY 16,54	CNY 15,73	80,32M
2026-08-31	CNY 16,37	-%10,01	CNY 16,60	CNY 16,98	CNY 16,37	21,98M
2026-08-28	CNY 18,19	-%0,11	CNY 18,18	CNY 18,67	CNY 18,00	24,12M
2026-08-27	CNY 18,21	+%2,07	CNY 17,76	CNY 18,25	CNY 17,60	30,45M
2026-08-26	CNY 17,84	+%0,56	CNY 17,55	CNY 18,23	CNY 17,42	36,73M
2026-08-25	CNY 17,74	+%4,11	CNY 16,99	CNY 18,04	CNY 16,97	41,96M
2026-08-24	CNY 17,04	-%6,43	CNY 18,03	CNY 18,29	CNY 16,78	48,79M
2026-08-21	CNY 18,21	-%0,82	CNY 18,18	CNY 18,35	CNY 17,78	25,32M
2026-08-20	CNY 18,36	+%0,05	CNY 18,50	CNY 19,12	CNY 18,10	32,98M
2026-08-19	CNY 18,35	-%9,02	CNY 19,87	CNY 19,88	CNY 18,31	49,46M
2026-08-18	CNY 20,17	-%4,63	CNY 20,77	CNY 21,20	CNY 19,97	44,24M
2026-08-17	CNY 21,15	+%3,88	CNY 20,43	CNY 21,18	CNY 19,96	45,58M
2026-08-14	CNY 20,36	-%1,78	CNY 20,51	CNY 20,95	CNY 20,08	38,55M
2026-08-13	CNY 20,73	-%4,56	CNY 21,72	CNY 21,97	CNY 20,73	60,00M
2026-08-12	CNY 21,72	+%5,69	CNY 20,56	CNY 21,88	CNY 20,05	77,64M
2026-08-11	CNY 20,55	+%0,15	CNY 19,27	CNY 21,10	CNY 19,22	100,42M
2026-08-10	CNY 20,52	-%10,00	CNY 21,36	CNY 21,55	CNY 20,52	40,41M
2026-08-07	CNY 22,80	+%2,80	CNY 20,50	CNY 22,95	CNY 20,50	135,16M
2026-08-06	CNY 22,18	-%9,98	CNY 22,18	CNY 22,18	CNY 22,18	3,64M
2026-08-05	CNY 24,64	-%10,01	CNY 24,64	CNY 24,64	CNY 24,64	5,37M
2026-08-04	CNY 27,38	+%1,26	CNY 26,80	CNY 27,58	CNY 26,73	18,78M
2026-08-03	CNY 27,04	+%5,13	CNY 25,84	CNY 27,05	CNY 25,80	21,91M
2026-07-31	CNY 25,72	%0,00	CNY 26,21	CNY 26,55	CNY 25,52	21,58M
2026-07-30	CNY 25,72	-%1,19	CNY 25,84	CNY 26,49	CNY 25,53	13,47M
2026-07-29	CNY 26,03	+%2,16	CNY 25,46	CNY 26,22	CNY 25,09	13,83M
2026-07-28	CNY 25,48	-%1,92	CNY 25,70	CNY 26,13	CNY 25,40	9,90M
2026-07-27	CNY 25,98	+%4,21	CNY 24,94	CNY 25,99	CNY 24,79	13,40M
2026-07-24	CNY 24,93	-%5,28	CNY 25,87	CNY 26,05	CNY 24,92	13,19M
2026-07-23	CNY 26,32	+%3,46	CNY 25,25	CNY 26,33	CNY 25,25	15,50M
2026-07-22	CNY 25,44	-%2,53	CNY 25,74	CNY 26,05	CNY 25,29	14,94M
2026-07-21	CNY 26,10	+%1,83	CNY 25,75	CNY 26,26	CNY 24,73	17,21M
2026-07-20	CNY 25,63	-%2,95	CNY 27,11	CNY 27,22	CNY 24,90	20,32M
2026-07-17	CNY 26,41	-%7,66	CNY 28,41	CNY 28,80	CNY 26,40	19,74M
2026-07-16	CNY 28,60	-%0,31	CNY 28,32	CNY 29,69	CNY 28,10	14,87M
2026-07-15	CNY 28,69	-%0,62	CNY 28,96	CNY 29,95	CNY 28,60	17,59M
2026-07-14	CNY 28,87	-%5,96	CNY 30,50	CNY 30,51	CNY 27,73	27,56M
2026-07-13	CNY 30,70	-%10,00	CNY 33,55	CNY 33,60	CNY 30,70	23,21M
2026-07-10	CNY 34,11	+%4,34	CNY 32,53	CNY 35,96	CNY 32,30	36,43M
2026-07-09	CNY 32,69	+%1,77	CNY 32,13	CNY 32,72	CNY 30,97	18,24M
2026-07-08	CNY 32,12	-%2,78	CNY 33,03	CNY 33,27	CNY 31,55	19,16M
2026-07-07	CNY 33,04	-%3,62	CNY 34,17	CNY 34,58	CNY 32,36	25,61M
2026-07-06	CNY 34,28	-%6,87	CNY 37,11	CNY 37,18	CNY 33,74	33,66M
2026-07-03	CNY 36,81	+%2,82	CNY 35,80	CNY 37,20	CNY 35,41	34,21M
2026-07-02	CNY 35,80	-%3,37	CNY 35,22	CNY 37,05	CNY 35,22	35,76M
2026-07-01	CNY 37,05	+%3,55	CNY 36,42	CNY 38,25	CNY 35,99	51,83M
2026-06-30	CNY 35,78	+%9,99	CNY 33,88	CNY 35,78	CNY 31,42	40,38M
2026-06-29	CNY 32,53	+%10,01	CNY 31,50	CNY 32,53	CNY 31,35	6,23M
2026-06-26	CNY 29,57	-%6,45	CNY 31,87	CNY 31,87	CNY 29,57	19,28M
2026-06-25	CNY 31,61	-%0,91	CNY 31,69	CNY 32,13	CNY 30,68	22,50M
2026-06-24	CNY 31,90	-%1,54	CNY 32,20	CNY 32,72	CNY 31,43	16,80M
2026-06-23	CNY 32,40	-%3,34	CNY 33,44	CNY 33,80	CNY 32,29	15,02M
2026-06-22	CNY 33,52	-%2,70	CNY 33,80	CNY 35,12	CNY 32,51	18,06M
2026-06-18	CNY 34,45	-%0,46	CNY 34,65	CNY 35,49	CNY 33,96	12,62M
2026-06-17	CNY 34,61	-%1,87	CNY 34,90	CNY 35,50	CNY 34,38	14,24M
2026-06-16	CNY 35,27	+%2,20	CNY 34,43	CNY 35,74	CNY 33,98	16,69M
2026-06-15	CNY 34,51	+%4,64	CNY 32,99	CNY 34,93	CNY 32,72	16,11M
2026-06-12	CNY 32,98	+%0,73	CNY 33,18	CNY 33,82	CNY 32,62	15,74M
2026-06-11	CNY 32,74	-%0,37	CNY 32,86	CNY 33,94	CNY 31,91	20,85M
2026-06-10	CNY 32,86	-%4,48	CNY 33,89	CNY 34,31	CNY 32,32	18,42M
2026-06-09	CNY 34,40	-%0,32	CNY 35,05	CNY 35,05	CNY 33,71	14,61M
2026-06-08	CNY 34,51	-%4,88	CNY 34,87	CNY 36,42	CNY 34,03	17,07M
2026-06-05	CNY 36,28	+%1,03	CNY 36,24	CNY 37,63	CNY 35,93	24,11M
2026-06-04	CNY 35,91	-%2,68	CNY 36,90	CNY 38,00	CNY 35,54	27,12M
2026-06-03	CNY 36,90	+%7,11	CNY 34,70	CNY 37,90	CNY 34,28	29,94M
2026-06-02	CNY 34,45	-%3,64	CNY 35,77	CNY 35,98	CNY 33,12	20,18M
2026-06-01	CNY 35,75	+%0,42	CNY 35,62	CNY 36,80	CNY 35,62	16,22M
2026-05-29	CNY 35,60	-%7,58	CNY 38,52	CNY 39,33	CNY 35,39	20,42M
2026-05-28	CNY 38,52	-%0,21	CNY 38,50	CNY 38,85	CNY 37,76	12,92M
2026-05-27	CNY 38,60	-%2,60	CNY 39,41	CNY 40,28	CNY 38,32	12,72M
2026-05-26	CNY 39,63	-%3,53	CNY 40,68	CNY 40,80	CNY 38,81	13,76M