Jiangxi Lianchuang Optoelectronic Science & Tech Co., Ltd. Class A 600363

SSE · China · Electronic Technology

CNY 12.20-1.35 (-9.96%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 12.20	-9.96%	CNY 12.20	CNY 12.20	CNY 12.20	1.50M
2026-09-29	CNY 13.55	0.00%	CNY 13.55	CNY 13.55	CNY 13.55	0
2026-09-28	CNY 13.55	-6.87%	CNY 14.45	CNY 14.45	CNY 13.30	34.56M
2026-09-24	CNY 14.55	-3.64%	CNY 15.03	CNY 15.30	CNY 14.55	24.08M
2026-09-23	CNY 15.10	-5.51%	CNY 15.80	CNY 15.89	CNY 15.02	34.09M
2026-09-22	CNY 15.98	-0.19%	CNY 16.07	CNY 16.32	CNY 15.91	24.44M
2026-09-21	CNY 16.01	-0.31%	CNY 16.00	CNY 16.09	CNY 15.85	22.41M
2026-09-18	CNY 16.06	+5.52%	CNY 15.38	CNY 16.14	CNY 15.35	34.90M
2026-09-17	CNY 15.22	-1.55%	CNY 15.34	CNY 15.52	CNY 15.06	18.56M
2026-09-16	CNY 15.46	+3.48%	CNY 14.95	CNY 15.47	CNY 14.68	25.22M
2026-09-15	CNY 14.94	-1.65%	CNY 15.21	CNY 15.26	CNY 14.94	13.47M
2026-09-14	CNY 15.19	-0.07%	CNY 15.03	CNY 15.27	CNY 14.97	14.16M
2026-09-11	CNY 15.20	-2.44%	CNY 15.52	CNY 15.52	CNY 14.92	22.18M
2026-09-10	CNY 15.58	-1.33%	CNY 15.73	CNY 15.81	CNY 15.41	18.02M
2026-09-09	CNY 15.79	-1.62%	CNY 16.05	CNY 16.18	CNY 15.73	23.29M
2026-09-08	CNY 16.05	-1.95%	CNY 16.36	CNY 16.37	CNY 16.00	25.63M
2026-09-07	CNY 16.37	+0.37%	CNY 16.29	CNY 16.57	CNY 16.18	26.47M
2026-09-04	CNY 16.31	+1.94%	CNY 15.96	CNY 16.88	CNY 15.95	46.91M
2026-09-03	CNY 16.00	-2.08%	CNY 16.35	CNY 16.61	CNY 15.86	33.74M
2026-09-02	CNY 16.34	+0.80%	CNY 16.04	CNY 16.58	CNY 16.01	45.11M
2026-09-01	CNY 16.21	-0.98%	CNY 16.01	CNY 16.54	CNY 15.73	80.32M
2026-08-31	CNY 16.37	-10.01%	CNY 16.60	CNY 16.98	CNY 16.37	21.98M
2026-08-28	CNY 18.19	-0.11%	CNY 18.18	CNY 18.67	CNY 18.00	24.12M
2026-08-27	CNY 18.21	+2.07%	CNY 17.76	CNY 18.25	CNY 17.60	30.45M
2026-08-26	CNY 17.84	+0.56%	CNY 17.55	CNY 18.23	CNY 17.42	36.73M
2026-08-25	CNY 17.74	+4.11%	CNY 16.99	CNY 18.04	CNY 16.97	41.96M
2026-08-24	CNY 17.04	-6.43%	CNY 18.03	CNY 18.29	CNY 16.78	48.79M
2026-08-21	CNY 18.21	-0.82%	CNY 18.18	CNY 18.35	CNY 17.78	25.32M
2026-08-20	CNY 18.36	+0.05%	CNY 18.50	CNY 19.12	CNY 18.10	32.98M
2026-08-19	CNY 18.35	-9.02%	CNY 19.87	CNY 19.88	CNY 18.31	49.46M
2026-08-18	CNY 20.17	-4.63%	CNY 20.77	CNY 21.20	CNY 19.97	44.24M
2026-08-17	CNY 21.15	+3.88%	CNY 20.43	CNY 21.18	CNY 19.96	45.58M
2026-08-14	CNY 20.36	-1.78%	CNY 20.51	CNY 20.95	CNY 20.08	38.55M
2026-08-13	CNY 20.73	-4.56%	CNY 21.72	CNY 21.97	CNY 20.73	60.00M
2026-08-12	CNY 21.72	+5.69%	CNY 20.56	CNY 21.88	CNY 20.05	77.64M
2026-08-11	CNY 20.55	+0.15%	CNY 19.27	CNY 21.10	CNY 19.22	100.42M
2026-08-10	CNY 20.52	-10.00%	CNY 21.36	CNY 21.55	CNY 20.52	40.41M
2026-08-07	CNY 22.80	+2.80%	CNY 20.50	CNY 22.95	CNY 20.50	135.16M
2026-08-06	CNY 22.18	-9.98%	CNY 22.18	CNY 22.18	CNY 22.18	3.64M
2026-08-05	CNY 24.64	-10.01%	CNY 24.64	CNY 24.64	CNY 24.64	5.37M
2026-08-04	CNY 27.38	+1.26%	CNY 26.80	CNY 27.58	CNY 26.73	18.78M
2026-08-03	CNY 27.04	+5.13%	CNY 25.84	CNY 27.05	CNY 25.80	21.91M
2026-07-31	CNY 25.72	0.00%	CNY 26.21	CNY 26.55	CNY 25.52	21.58M
2026-07-30	CNY 25.72	-1.19%	CNY 25.84	CNY 26.49	CNY 25.53	13.47M
2026-07-29	CNY 26.03	+2.16%	CNY 25.46	CNY 26.22	CNY 25.09	13.83M
2026-07-28	CNY 25.48	-1.92%	CNY 25.70	CNY 26.13	CNY 25.40	9.90M
2026-07-27	CNY 25.98	+4.21%	CNY 24.94	CNY 25.99	CNY 24.79	13.40M
2026-07-24	CNY 24.93	-5.28%	CNY 25.87	CNY 26.05	CNY 24.92	13.19M
2026-07-23	CNY 26.32	+3.46%	CNY 25.25	CNY 26.33	CNY 25.25	15.50M
2026-07-22	CNY 25.44	-2.53%	CNY 25.74	CNY 26.05	CNY 25.29	14.94M
2026-07-21	CNY 26.10	+1.83%	CNY 25.75	CNY 26.26	CNY 24.73	17.21M
2026-07-20	CNY 25.63	-2.95%	CNY 27.11	CNY 27.22	CNY 24.90	20.32M
2026-07-17	CNY 26.41	-7.66%	CNY 28.41	CNY 28.80	CNY 26.40	19.74M
2026-07-16	CNY 28.60	-0.31%	CNY 28.32	CNY 29.69	CNY 28.10	14.87M
2026-07-15	CNY 28.69	-0.62%	CNY 28.96	CNY 29.95	CNY 28.60	17.59M
2026-07-14	CNY 28.87	-5.96%	CNY 30.50	CNY 30.51	CNY 27.73	27.56M
2026-07-13	CNY 30.70	-10.00%	CNY 33.55	CNY 33.60	CNY 30.70	23.21M
2026-07-10	CNY 34.11	+4.34%	CNY 32.53	CNY 35.96	CNY 32.30	36.43M
2026-07-09	CNY 32.69	+1.77%	CNY 32.13	CNY 32.72	CNY 30.97	18.24M
2026-07-08	CNY 32.12	-2.78%	CNY 33.03	CNY 33.27	CNY 31.55	19.16M
2026-07-07	CNY 33.04	-3.62%	CNY 34.17	CNY 34.58	CNY 32.36	25.61M
2026-07-06	CNY 34.28	-6.87%	CNY 37.11	CNY 37.18	CNY 33.74	33.66M
2026-07-03	CNY 36.81	+2.82%	CNY 35.80	CNY 37.20	CNY 35.41	34.21M
2026-07-02	CNY 35.80	-3.37%	CNY 35.22	CNY 37.05	CNY 35.22	35.76M
2026-07-01	CNY 37.05	+3.55%	CNY 36.42	CNY 38.25	CNY 35.99	51.83M
2026-06-30	CNY 35.78	+9.99%	CNY 33.88	CNY 35.78	CNY 31.42	40.38M
2026-06-29	CNY 32.53	+10.01%	CNY 31.50	CNY 32.53	CNY 31.35	6.23M
2026-06-26	CNY 29.57	-6.45%	CNY 31.87	CNY 31.87	CNY 29.57	19.28M
2026-06-25	CNY 31.61	-0.91%	CNY 31.69	CNY 32.13	CNY 30.68	22.50M
2026-06-24	CNY 31.90	-1.54%	CNY 32.20	CNY 32.72	CNY 31.43	16.80M
2026-06-23	CNY 32.40	-3.34%	CNY 33.44	CNY 33.80	CNY 32.29	15.02M
2026-06-22	CNY 33.52	-2.70%	CNY 33.80	CNY 35.12	CNY 32.51	18.06M
2026-06-18	CNY 34.45	-0.46%	CNY 34.65	CNY 35.49	CNY 33.96	12.62M
2026-06-17	CNY 34.61	-1.87%	CNY 34.90	CNY 35.50	CNY 34.38	14.24M
2026-06-16	CNY 35.27	+2.20%	CNY 34.43	CNY 35.74	CNY 33.98	16.69M
2026-06-15	CNY 34.51	+4.64%	CNY 32.99	CNY 34.93	CNY 32.72	16.11M
2026-06-12	CNY 32.98	+0.73%	CNY 33.18	CNY 33.82	CNY 32.62	15.74M
2026-06-11	CNY 32.74	-0.37%	CNY 32.86	CNY 33.94	CNY 31.91	20.85M
2026-06-10	CNY 32.86	-4.48%	CNY 33.89	CNY 34.31	CNY 32.32	18.42M
2026-06-09	CNY 34.40	-0.32%	CNY 35.05	CNY 35.05	CNY 33.71	14.61M
2026-06-08	CNY 34.51	-4.88%	CNY 34.87	CNY 36.42	CNY 34.03	17.07M
2026-06-05	CNY 36.28	+1.03%	CNY 36.24	CNY 37.63	CNY 35.93	24.11M
2026-06-04	CNY 35.91	-2.68%	CNY 36.90	CNY 38.00	CNY 35.54	27.12M
2026-06-03	CNY 36.90	+7.11%	CNY 34.70	CNY 37.90	CNY 34.28	29.94M
2026-06-02	CNY 34.45	-3.64%	CNY 35.77	CNY 35.98	CNY 33.12	20.18M
2026-06-01	CNY 35.75	+0.42%	CNY 35.62	CNY 36.80	CNY 35.62	16.22M
2026-05-29	CNY 35.60	-7.58%	CNY 38.52	CNY 39.33	CNY 35.39	20.42M
2026-05-28	CNY 38.52	-0.21%	CNY 38.50	CNY 38.85	CNY 37.76	12.92M
2026-05-27	CNY 38.60	-2.60%	CNY 39.41	CNY 40.28	CNY 38.32	12.72M
2026-05-26	CNY 39.63	-3.53%	CNY 40.68	CNY 40.80	CNY 38.81	13.76M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 12.20	-9.96%	CNY 12.20	CNY 12.20	CNY 12.20	1.50M
2026-09-29	CNY 13.55	0.00%	CNY 13.55	CNY 13.55	CNY 13.55	0
2026-09-28	CNY 13.55	-6.87%	CNY 14.45	CNY 14.45	CNY 13.30	34.56M
2026-09-24	CNY 14.55	-3.64%	CNY 15.03	CNY 15.30	CNY 14.55	24.08M
2026-09-23	CNY 15.10	-5.51%	CNY 15.80	CNY 15.89	CNY 15.02	34.09M
2026-09-22	CNY 15.98	-0.19%	CNY 16.07	CNY 16.32	CNY 15.91	24.44M
2026-09-21	CNY 16.01	-0.31%	CNY 16.00	CNY 16.09	CNY 15.85	22.41M
2026-09-18	CNY 16.06	+5.52%	CNY 15.38	CNY 16.14	CNY 15.35	34.90M
2026-09-17	CNY 15.22	-1.55%	CNY 15.34	CNY 15.52	CNY 15.06	18.56M
2026-09-16	CNY 15.46	+3.48%	CNY 14.95	CNY 15.47	CNY 14.68	25.22M
2026-09-15	CNY 14.94	-1.65%	CNY 15.21	CNY 15.26	CNY 14.94	13.47M
2026-09-14	CNY 15.19	-0.07%	CNY 15.03	CNY 15.27	CNY 14.97	14.16M
2026-09-11	CNY 15.20	-2.44%	CNY 15.52	CNY 15.52	CNY 14.92	22.18M
2026-09-10	CNY 15.58	-1.33%	CNY 15.73	CNY 15.81	CNY 15.41	18.02M
2026-09-09	CNY 15.79	-1.62%	CNY 16.05	CNY 16.18	CNY 15.73	23.29M
2026-09-08	CNY 16.05	-1.95%	CNY 16.36	CNY 16.37	CNY 16.00	25.63M
2026-09-07	CNY 16.37	+0.37%	CNY 16.29	CNY 16.57	CNY 16.18	26.47M
2026-09-04	CNY 16.31	+1.94%	CNY 15.96	CNY 16.88	CNY 15.95	46.91M
2026-09-03	CNY 16.00	-2.08%	CNY 16.35	CNY 16.61	CNY 15.86	33.74M
2026-09-02	CNY 16.34	+0.80%	CNY 16.04	CNY 16.58	CNY 16.01	45.11M
2026-09-01	CNY 16.21	-0.98%	CNY 16.01	CNY 16.54	CNY 15.73	80.32M
2026-08-31	CNY 16.37	-10.01%	CNY 16.60	CNY 16.98	CNY 16.37	21.98M
2026-08-28	CNY 18.19	-0.11%	CNY 18.18	CNY 18.67	CNY 18.00	24.12M
2026-08-27	CNY 18.21	+2.07%	CNY 17.76	CNY 18.25	CNY 17.60	30.45M
2026-08-26	CNY 17.84	+0.56%	CNY 17.55	CNY 18.23	CNY 17.42	36.73M
2026-08-25	CNY 17.74	+4.11%	CNY 16.99	CNY 18.04	CNY 16.97	41.96M
2026-08-24	CNY 17.04	-6.43%	CNY 18.03	CNY 18.29	CNY 16.78	48.79M
2026-08-21	CNY 18.21	-0.82%	CNY 18.18	CNY 18.35	CNY 17.78	25.32M
2026-08-20	CNY 18.36	+0.05%	CNY 18.50	CNY 19.12	CNY 18.10	32.98M
2026-08-19	CNY 18.35	-9.02%	CNY 19.87	CNY 19.88	CNY 18.31	49.46M
2026-08-18	CNY 20.17	-4.63%	CNY 20.77	CNY 21.20	CNY 19.97	44.24M
2026-08-17	CNY 21.15	+3.88%	CNY 20.43	CNY 21.18	CNY 19.96	45.58M
2026-08-14	CNY 20.36	-1.78%	CNY 20.51	CNY 20.95	CNY 20.08	38.55M
2026-08-13	CNY 20.73	-4.56%	CNY 21.72	CNY 21.97	CNY 20.73	60.00M
2026-08-12	CNY 21.72	+5.69%	CNY 20.56	CNY 21.88	CNY 20.05	77.64M
2026-08-11	CNY 20.55	+0.15%	CNY 19.27	CNY 21.10	CNY 19.22	100.42M
2026-08-10	CNY 20.52	-10.00%	CNY 21.36	CNY 21.55	CNY 20.52	40.41M
2026-08-07	CNY 22.80	+2.80%	CNY 20.50	CNY 22.95	CNY 20.50	135.16M
2026-08-06	CNY 22.18	-9.98%	CNY 22.18	CNY 22.18	CNY 22.18	3.64M
2026-08-05	CNY 24.64	-10.01%	CNY 24.64	CNY 24.64	CNY 24.64	5.37M
2026-08-04	CNY 27.38	+1.26%	CNY 26.80	CNY 27.58	CNY 26.73	18.78M
2026-08-03	CNY 27.04	+5.13%	CNY 25.84	CNY 27.05	CNY 25.80	21.91M
2026-07-31	CNY 25.72	0.00%	CNY 26.21	CNY 26.55	CNY 25.52	21.58M
2026-07-30	CNY 25.72	-1.19%	CNY 25.84	CNY 26.49	CNY 25.53	13.47M
2026-07-29	CNY 26.03	+2.16%	CNY 25.46	CNY 26.22	CNY 25.09	13.83M
2026-07-28	CNY 25.48	-1.92%	CNY 25.70	CNY 26.13	CNY 25.40	9.90M
2026-07-27	CNY 25.98	+4.21%	CNY 24.94	CNY 25.99	CNY 24.79	13.40M
2026-07-24	CNY 24.93	-5.28%	CNY 25.87	CNY 26.05	CNY 24.92	13.19M
2026-07-23	CNY 26.32	+3.46%	CNY 25.25	CNY 26.33	CNY 25.25	15.50M
2026-07-22	CNY 25.44	-2.53%	CNY 25.74	CNY 26.05	CNY 25.29	14.94M
2026-07-21	CNY 26.10	+1.83%	CNY 25.75	CNY 26.26	CNY 24.73	17.21M
2026-07-20	CNY 25.63	-2.95%	CNY 27.11	CNY 27.22	CNY 24.90	20.32M
2026-07-17	CNY 26.41	-7.66%	CNY 28.41	CNY 28.80	CNY 26.40	19.74M
2026-07-16	CNY 28.60	-0.31%	CNY 28.32	CNY 29.69	CNY 28.10	14.87M
2026-07-15	CNY 28.69	-0.62%	CNY 28.96	CNY 29.95	CNY 28.60	17.59M
2026-07-14	CNY 28.87	-5.96%	CNY 30.50	CNY 30.51	CNY 27.73	27.56M
2026-07-13	CNY 30.70	-10.00%	CNY 33.55	CNY 33.60	CNY 30.70	23.21M
2026-07-10	CNY 34.11	+4.34%	CNY 32.53	CNY 35.96	CNY 32.30	36.43M
2026-07-09	CNY 32.69	+1.77%	CNY 32.13	CNY 32.72	CNY 30.97	18.24M
2026-07-08	CNY 32.12	-2.78%	CNY 33.03	CNY 33.27	CNY 31.55	19.16M
2026-07-07	CNY 33.04	-3.62%	CNY 34.17	CNY 34.58	CNY 32.36	25.61M
2026-07-06	CNY 34.28	-6.87%	CNY 37.11	CNY 37.18	CNY 33.74	33.66M
2026-07-03	CNY 36.81	+2.82%	CNY 35.80	CNY 37.20	CNY 35.41	34.21M
2026-07-02	CNY 35.80	-3.37%	CNY 35.22	CNY 37.05	CNY 35.22	35.76M
2026-07-01	CNY 37.05	+3.55%	CNY 36.42	CNY 38.25	CNY 35.99	51.83M
2026-06-30	CNY 35.78	+9.99%	CNY 33.88	CNY 35.78	CNY 31.42	40.38M
2026-06-29	CNY 32.53	+10.01%	CNY 31.50	CNY 32.53	CNY 31.35	6.23M
2026-06-26	CNY 29.57	-6.45%	CNY 31.87	CNY 31.87	CNY 29.57	19.28M
2026-06-25	CNY 31.61	-0.91%	CNY 31.69	CNY 32.13	CNY 30.68	22.50M
2026-06-24	CNY 31.90	-1.54%	CNY 32.20	CNY 32.72	CNY 31.43	16.80M
2026-06-23	CNY 32.40	-3.34%	CNY 33.44	CNY 33.80	CNY 32.29	15.02M
2026-06-22	CNY 33.52	-2.70%	CNY 33.80	CNY 35.12	CNY 32.51	18.06M
2026-06-18	CNY 34.45	-0.46%	CNY 34.65	CNY 35.49	CNY 33.96	12.62M
2026-06-17	CNY 34.61	-1.87%	CNY 34.90	CNY 35.50	CNY 34.38	14.24M
2026-06-16	CNY 35.27	+2.20%	CNY 34.43	CNY 35.74	CNY 33.98	16.69M
2026-06-15	CNY 34.51	+4.64%	CNY 32.99	CNY 34.93	CNY 32.72	16.11M
2026-06-12	CNY 32.98	+0.73%	CNY 33.18	CNY 33.82	CNY 32.62	15.74M
2026-06-11	CNY 32.74	-0.37%	CNY 32.86	CNY 33.94	CNY 31.91	20.85M
2026-06-10	CNY 32.86	-4.48%	CNY 33.89	CNY 34.31	CNY 32.32	18.42M
2026-06-09	CNY 34.40	-0.32%	CNY 35.05	CNY 35.05	CNY 33.71	14.61M
2026-06-08	CNY 34.51	-4.88%	CNY 34.87	CNY 36.42	CNY 34.03	17.07M
2026-06-05	CNY 36.28	+1.03%	CNY 36.24	CNY 37.63	CNY 35.93	24.11M
2026-06-04	CNY 35.91	-2.68%	CNY 36.90	CNY 38.00	CNY 35.54	27.12M
2026-06-03	CNY 36.90	+7.11%	CNY 34.70	CNY 37.90	CNY 34.28	29.94M
2026-06-02	CNY 34.45	-3.64%	CNY 35.77	CNY 35.98	CNY 33.12	20.18M
2026-06-01	CNY 35.75	+0.42%	CNY 35.62	CNY 36.80	CNY 35.62	16.22M
2026-05-29	CNY 35.60	-7.58%	CNY 38.52	CNY 39.33	CNY 35.39	20.42M
2026-05-28	CNY 38.52	-0.21%	CNY 38.50	CNY 38.85	CNY 37.76	12.92M
2026-05-27	CNY 38.60	-2.60%	CNY 39.41	CNY 40.28	CNY 38.32	12.72M
2026-05-26	CNY 39.63	-3.53%	CNY 40.68	CNY 40.80	CNY 38.81	13.76M