Tonghua Grape Wine Co., Ltd. Class A 600365
SSE · Çin · Dayanıksız Tüketim Malları
CNY 2,860,00 (%0,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,86 | %0,00 | CNY 2,85 | CNY 2,87 | CNY 2,85 | 698,00K |
| 2026-09-29 | CNY 2,86 | -%0,69 | CNY 2,87 | CNY 2,88 | CNY 2,85 | 1,60M |
| 2026-09-28 | CNY 2,88 | -%0,69 | CNY 2,92 | CNY 2,92 | CNY 2,86 | 1,42M |
| 2026-09-24 | CNY 2,90 | +%1,75 | CNY 2,83 | CNY 2,91 | CNY 2,83 | 2,47M |
| 2026-09-23 | CNY 2,85 | -%0,35 | CNY 2,86 | CNY 2,87 | CNY 2,82 | 1,49M |
| 2026-09-22 | CNY 2,86 | %0,00 | CNY 2,83 | CNY 2,87 | CNY 2,82 | 1,81M |
| 2026-09-21 | CNY 2,86 | +%1,06 | CNY 2,83 | CNY 2,86 | CNY 2,82 | 1,49M |
| 2026-09-18 | CNY 2,83 | +%1,43 | CNY 2,78 | CNY 2,85 | CNY 2,78 | 1,52M |
| 2026-09-17 | CNY 2,79 | +%2,20 | CNY 2,72 | CNY 2,80 | CNY 2,70 | 2,11M |
| 2026-09-16 | CNY 2,73 | +%1,11 | CNY 2,70 | CNY 2,77 | CNY 2,70 | 1,18M |
| 2026-09-15 | CNY 2,70 | -%1,10 | CNY 2,74 | CNY 2,76 | CNY 2,70 | 1,31M |
| 2026-09-14 | CNY 2,73 | -%0,73 | CNY 2,74 | CNY 2,77 | CNY 2,73 | 1,12M |
| 2026-09-11 | CNY 2,75 | -%2,14 | CNY 2,80 | CNY 2,80 | CNY 2,73 | 2,51M |
| 2026-09-10 | CNY 2,81 | -%1,06 | CNY 2,82 | CNY 2,84 | CNY 2,79 | 1,71M |
| 2026-09-09 | CNY 2,84 | -%1,39 | CNY 2,89 | CNY 2,91 | CNY 2,84 | 1,65M |
| 2026-09-08 | CNY 2,88 | -%0,35 | CNY 2,91 | CNY 2,91 | CNY 2,87 | 1,03M |
| 2026-09-07 | CNY 2,89 | +%1,05 | CNY 2,86 | CNY 2,90 | CNY 2,83 | 1,96M |
| 2026-09-04 | CNY 2,86 | +%1,78 | CNY 2,83 | CNY 2,87 | CNY 2,82 | 1,53M |
| 2026-09-03 | CNY 2,81 | -%1,75 | CNY 2,84 | CNY 2,87 | CNY 2,81 | 1,47M |
| 2026-09-02 | CNY 2,86 | -%0,35 | CNY 2,87 | CNY 2,87 | CNY 2,83 | 1,77M |
| 2026-09-01 | CNY 2,87 | +%2,50 | CNY 2,81 | CNY 2,90 | CNY 2,79 | 3,23M |
| 2026-08-31 | CNY 2,80 | -%0,36 | CNY 2,80 | CNY 2,83 | CNY 2,78 | 2,28M |
| 2026-08-28 | CNY 2,81 | %0,00 | CNY 2,81 | CNY 2,84 | CNY 2,80 | 1,80M |
| 2026-08-27 | CNY 2,81 | -%1,06 | CNY 2,84 | CNY 2,87 | CNY 2,80 | 2,58M |
| 2026-08-26 | CNY 2,84 | %0,00 | CNY 2,84 | CNY 2,88 | CNY 2,83 | 2,30M |
| 2026-08-25 | CNY 2,84 | %0,00 | CNY 2,82 | CNY 2,92 | CNY 2,82 | 3,95M |
| 2026-08-24 | CNY 2,84 | +%1,79 | CNY 2,78 | CNY 2,87 | CNY 2,75 | 2,78M |
| 2026-08-21 | CNY 2,79 | +%0,72 | CNY 2,76 | CNY 2,81 | CNY 2,74 | 2,04M |
| 2026-08-20 | CNY 2,77 | +%2,21 | CNY 2,72 | CNY 2,82 | CNY 2,72 | 2,92M |
| 2026-08-19 | CNY 2,71 | -%1,45 | CNY 2,74 | CNY 2,77 | CNY 2,70 | 1,61M |
| 2026-08-18 | CNY 2,75 | -%1,08 | CNY 2,78 | CNY 2,80 | CNY 2,73 | 1,54M |
| 2026-08-17 | CNY 2,78 | -%0,71 | CNY 2,82 | CNY 2,82 | CNY 2,76 | 1,08M |
| 2026-08-14 | CNY 2,80 | +%1,08 | CNY 2,77 | CNY 2,80 | CNY 2,75 | 1,91M |
| 2026-08-13 | CNY 2,77 | -%2,12 | CNY 2,81 | CNY 2,84 | CNY 2,76 | 2,98M |
| 2026-08-12 | CNY 2,83 | +%0,35 | CNY 2,79 | CNY 2,86 | CNY 2,79 | 1,45M |
| 2026-08-11 | CNY 2,82 | -%0,70 | CNY 2,82 | CNY 2,90 | CNY 2,79 | 2,09M |
| 2026-08-10 | CNY 2,84 | +%1,43 | CNY 2,78 | CNY 2,85 | CNY 2,76 | 2,46M |
| 2026-08-07 | CNY 2,80 | +%1,08 | CNY 2,74 | CNY 2,81 | CNY 2,71 | 2,87M |
| 2026-08-06 | CNY 2,77 | +%2,21 | CNY 2,67 | CNY 2,77 | CNY 2,67 | 2,62M |
| 2026-08-05 | CNY 2,71 | -%1,09 | CNY 2,73 | CNY 2,74 | CNY 2,70 | 2,18M |
| 2026-08-04 | CNY 2,74 | +%0,37 | CNY 2,73 | CNY 2,77 | CNY 2,72 | 2,66M |
| 2026-08-03 | CNY 2,73 | +%0,74 | CNY 2,69 | CNY 2,74 | CNY 2,68 | 2,05M |
| 2026-07-31 | CNY 2,71 | +%1,50 | CNY 2,68 | CNY 2,71 | CNY 2,66 | 2,30M |
| 2026-07-30 | CNY 2,67 | %0,00 | CNY 2,64 | CNY 2,73 | CNY 2,63 | 1,95M |
| 2026-07-29 | CNY 2,67 | +%0,75 | CNY 2,66 | CNY 2,69 | CNY 2,62 | 1,62M |
| 2026-07-28 | CNY 2,65 | %0,00 | CNY 2,64 | CNY 2,70 | CNY 2,62 | 2,11M |
| 2026-07-27 | CNY 2,65 | +%5,16 | CNY 2,51 | CNY 2,65 | CNY 2,51 | 1,75M |
| 2026-07-24 | CNY 2,52 | -%1,56 | CNY 2,53 | CNY 2,56 | CNY 2,51 | 1,30M |
| 2026-07-23 | CNY 2,56 | +%1,59 | CNY 2,50 | CNY 2,57 | CNY 2,50 | 1,69M |
| 2026-07-22 | CNY 2,52 | +%0,40 | CNY 2,50 | CNY 2,53 | CNY 2,48 | 1,13M |
| 2026-07-21 | CNY 2,51 | %0,00 | CNY 2,52 | CNY 2,52 | CNY 2,41 | 3,19M |
| 2026-07-20 | CNY 2,51 | -%4,92 | CNY 2,65 | CNY 2,65 | CNY 2,47 | 4,35M |
| 2026-07-17 | CNY 2,64 | -%3,65 | CNY 2,71 | CNY 2,77 | CNY 2,62 | 4,27M |
| 2026-07-16 | CNY 2,74 | +%1,11 | CNY 2,70 | CNY 2,76 | CNY 2,66 | 2,87M |
| 2026-07-15 | CNY 2,71 | +%0,74 | CNY 2,65 | CNY 2,72 | CNY 2,65 | 4,71M |
| 2026-07-14 | CNY 2,69 | +%2,67 | CNY 2,73 | CNY 2,78 | CNY 2,66 | 5,53M |
| 2026-07-13 | CNY 2,62 | %0,00 | CNY 2,62 | CNY 2,71 | CNY 2,61 | 5,26M |
| 2026-07-10 | CNY 2,62 | +%4,38 | CNY 2,50 | CNY 2,63 | CNY 2,47 | 4,28M |
| 2026-07-09 | CNY 2,51 | -%1,18 | CNY 2,52 | CNY 2,56 | CNY 2,50 | 2,51M |
| 2026-07-08 | CNY 2,54 | +%3,67 | CNY 2,45 | CNY 2,55 | CNY 2,45 | 3,91M |
| 2026-07-07 | CNY 2,45 | -%5,77 | CNY 2,59 | CNY 2,59 | CNY 2,43 | 5,79M |
| 2026-07-06 | CNY 2,60 | +%1,17 | CNY 2,57 | CNY 2,63 | CNY 2,56 | 4,93M |
| 2026-07-03 | CNY 2,57 | +%1,58 | CNY 2,56 | CNY 2,61 | CNY 2,51 | 5,69M |
| 2026-07-02 | CNY 2,53 | +%2,43 | CNY 2,49 | CNY 2,59 | CNY 2,49 | 6,99M |
| 2026-07-01 | CNY 2,47 | +%2,92 | CNY 2,37 | CNY 2,50 | CNY 2,35 | 5,99M |
| 2026-06-30 | CNY 2,40 | +%0,84 | CNY 2,38 | CNY 2,44 | CNY 2,36 | 4,21M |
| 2026-06-29 | CNY 2,38 | -%0,42 | CNY 2,36 | CNY 2,42 | CNY 2,28 | 6,00M |
| 2026-06-26 | CNY 2,39 | +%0,84 | CNY 2,35 | CNY 2,42 | CNY 2,29 | 4,80M |
| 2026-06-25 | CNY 2,37 | -%4,05 | CNY 2,48 | CNY 2,50 | CNY 2,35 | 7,16M |
| 2026-06-24 | CNY 2,47 | -%2,37 | CNY 2,53 | CNY 2,62 | CNY 2,43 | 7,00M |
| 2026-06-23 | CNY 2,53 | +%4,98 | CNY 2,41 | CNY 2,53 | CNY 2,41 | 3,96M |
| 2026-06-22 | CNY 2,41 | -%1,23 | CNY 2,42 | CNY 2,44 | CNY 2,32 | 7,05M |
| 2026-06-18 | CNY 2,44 | -%0,41 | CNY 2,45 | CNY 2,47 | CNY 2,40 | 4,65M |
| 2026-06-17 | CNY 2,45 | -%3,16 | CNY 2,50 | CNY 2,53 | CNY 2,44 | 5,70M |
| 2026-06-16 | CNY 2,53 | +%0,40 | CNY 2,53 | CNY 2,54 | CNY 2,45 | 5,53M |
| 2026-06-15 | CNY 2,52 | -%1,18 | CNY 2,55 | CNY 2,61 | CNY 2,50 | 4,78M |
| 2026-06-12 | CNY 2,55 | +%1,19 | CNY 2,52 | CNY 2,56 | CNY 2,51 | 3,87M |
| 2026-06-11 | CNY 2,52 | -%1,95 | CNY 2,55 | CNY 2,57 | CNY 2,49 | 5,71M |
| 2026-06-10 | CNY 2,57 | -%1,15 | CNY 2,58 | CNY 2,60 | CNY 2,51 | 4,54M |
| 2026-06-09 | CNY 2,60 | -%0,38 | CNY 2,61 | CNY 2,64 | CNY 2,56 | 3,60M |
| 2026-06-08 | CNY 2,61 | -%2,61 | CNY 2,60 | CNY 2,68 | CNY 2,58 | 4,44M |
| 2026-06-05 | CNY 2,68 | +%0,37 | CNY 2,67 | CNY 2,72 | CNY 2,65 | 4,29M |
| 2026-06-04 | CNY 2,67 | -%2,55 | CNY 2,72 | CNY 2,73 | CNY 2,64 | 4,47M |
| 2026-06-03 | CNY 2,74 | -%1,44 | CNY 2,78 | CNY 2,79 | CNY 2,70 | 5,43M |
| 2026-06-02 | CNY 2,78 | -%1,42 | CNY 2,81 | CNY 2,83 | CNY 2,77 | 5,45M |
| 2026-06-01 | CNY 2,82 | +%2,92 | CNY 2,75 | CNY 2,83 | CNY 2,70 | 6,23M |
| 2026-05-29 | CNY 2,74 | -%1,79 | CNY 2,78 | CNY 2,79 | CNY 2,69 | 6,38M |
| 2026-05-28 | CNY 2,79 | +%2,20 | CNY 2,74 | CNY 2,82 | CNY 2,73 | 5,22M |
| 2026-05-27 | CNY 2,73 | -%1,80 | CNY 2,78 | CNY 2,78 | CNY 2,71 | 7,10M |
| 2026-05-26 | CNY 2,78 | -%0,71 | CNY 2,80 | CNY 2,81 | CNY 2,74 | 5,63M |