Tonghua Grape Wine Co., Ltd. Class A 600365
SSE · China · Consumer Non-Durables
CNY 2.860.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.86 | 0.00% | CNY 2.85 | CNY 2.87 | CNY 2.85 | 698.00K |
| 2026-09-29 | CNY 2.86 | -0.69% | CNY 2.87 | CNY 2.88 | CNY 2.85 | 1.60M |
| 2026-09-28 | CNY 2.88 | -0.69% | CNY 2.92 | CNY 2.92 | CNY 2.86 | 1.42M |
| 2026-09-24 | CNY 2.90 | +1.75% | CNY 2.83 | CNY 2.91 | CNY 2.83 |
| 2.47M |
| 2026-09-23 | CNY 2.85 | -0.35% | CNY 2.86 | CNY 2.87 | CNY 2.82 | 1.49M |
| 2026-09-22 | CNY 2.86 | 0.00% | CNY 2.83 | CNY 2.87 | CNY 2.82 | 1.81M |
| 2026-09-21 | CNY 2.86 | +1.06% | CNY 2.83 | CNY 2.86 | CNY 2.82 | 1.49M |
| 2026-09-18 | CNY 2.83 | +1.43% | CNY 2.78 | CNY 2.85 | CNY 2.78 | 1.52M |
| 2026-09-17 | CNY 2.79 | +2.20% | CNY 2.72 | CNY 2.80 | CNY 2.70 | 2.11M |
| 2026-09-16 | CNY 2.73 | +1.11% | CNY 2.70 | CNY 2.77 | CNY 2.70 | 1.18M |
| 2026-09-15 | CNY 2.70 | -1.10% | CNY 2.74 | CNY 2.76 | CNY 2.70 | 1.31M |
| 2026-09-14 | CNY 2.73 | -0.73% | CNY 2.74 | CNY 2.77 | CNY 2.73 | 1.12M |
| 2026-09-11 | CNY 2.75 | -2.14% | CNY 2.80 | CNY 2.80 | CNY 2.73 | 2.51M |
| 2026-09-10 | CNY 2.81 | -1.06% | CNY 2.82 | CNY 2.84 | CNY 2.79 | 1.71M |
| 2026-09-09 | CNY 2.84 | -1.39% | CNY 2.89 | CNY 2.91 | CNY 2.84 | 1.65M |
| 2026-09-08 | CNY 2.88 | -0.35% | CNY 2.91 | CNY 2.91 | CNY 2.87 | 1.03M |
| 2026-09-07 | CNY 2.89 | +1.05% | CNY 2.86 | CNY 2.90 | CNY 2.83 | 1.96M |
| 2026-09-04 | CNY 2.86 | +1.78% | CNY 2.83 | CNY 2.87 | CNY 2.82 | 1.53M |
| 2026-09-03 | CNY 2.81 | -1.75% | CNY 2.84 | CNY 2.87 | CNY 2.81 | 1.47M |
| 2026-09-02 | CNY 2.86 | -0.35% | CNY 2.87 | CNY 2.87 | CNY 2.83 | 1.77M |
| 2026-09-01 | CNY 2.87 | +2.50% | CNY 2.81 | CNY 2.90 | CNY 2.79 | 3.23M |
| 2026-08-31 | CNY 2.80 | -0.36% | CNY 2.80 | CNY 2.83 | CNY 2.78 | 2.28M |
| 2026-08-28 | CNY 2.81 | 0.00% | CNY 2.81 | CNY 2.84 | CNY 2.80 | 1.80M |
| 2026-08-27 | CNY 2.81 | -1.06% | CNY 2.84 | CNY 2.87 | CNY 2.80 | 2.58M |
| 2026-08-26 | CNY 2.84 | 0.00% | CNY 2.84 | CNY 2.88 | CNY 2.83 | 2.30M |
| 2026-08-25 | CNY 2.84 | 0.00% | CNY 2.82 | CNY 2.92 | CNY 2.82 | 3.95M |
| 2026-08-24 | CNY 2.84 | +1.79% | CNY 2.78 | CNY 2.87 | CNY 2.75 | 2.78M |
| 2026-08-21 | CNY 2.79 | +0.72% | CNY 2.76 | CNY 2.81 | CNY 2.74 | 2.04M |
| 2026-08-20 | CNY 2.77 | +2.21% | CNY 2.72 | CNY 2.82 | CNY 2.72 | 2.92M |
| 2026-08-19 | CNY 2.71 | -1.45% | CNY 2.74 | CNY 2.77 | CNY 2.70 | 1.61M |
| 2026-08-18 | CNY 2.75 | -1.08% | CNY 2.78 | CNY 2.80 | CNY 2.73 | 1.54M |
| 2026-08-17 | CNY 2.78 | -0.71% | CNY 2.82 | CNY 2.82 | CNY 2.76 | 1.08M |
| 2026-08-14 | CNY 2.80 | +1.08% | CNY 2.77 | CNY 2.80 | CNY 2.75 | 1.91M |
| 2026-08-13 | CNY 2.77 | -2.12% | CNY 2.81 | CNY 2.84 | CNY 2.76 | 2.98M |
| 2026-08-12 | CNY 2.83 | +0.35% | CNY 2.79 | CNY 2.86 | CNY 2.79 | 1.45M |
| 2026-08-11 | CNY 2.82 | -0.70% | CNY 2.82 | CNY 2.90 | CNY 2.79 | 2.09M |
| 2026-08-10 | CNY 2.84 | +1.43% | CNY 2.78 | CNY 2.85 | CNY 2.76 | 2.46M |
| 2026-08-07 | CNY 2.80 | +1.08% | CNY 2.74 | CNY 2.81 | CNY 2.71 | 2.87M |
| 2026-08-06 | CNY 2.77 | +2.21% | CNY 2.67 | CNY 2.77 | CNY 2.67 | 2.62M |
| 2026-08-05 | CNY 2.71 | -1.09% | CNY 2.73 | CNY 2.74 | CNY 2.70 | 2.18M |
| 2026-08-04 | CNY 2.74 | +0.37% | CNY 2.73 | CNY 2.77 | CNY 2.72 | 2.66M |
| 2026-08-03 | CNY 2.73 | +0.74% | CNY 2.69 | CNY 2.74 | CNY 2.68 | 2.05M |
| 2026-07-31 | CNY 2.71 | +1.50% | CNY 2.68 | CNY 2.71 | CNY 2.66 | 2.30M |
| 2026-07-30 | CNY 2.67 | 0.00% | CNY 2.64 | CNY 2.73 | CNY 2.63 | 1.95M |
| 2026-07-29 | CNY 2.67 | +0.75% | CNY 2.66 | CNY 2.69 | CNY 2.62 | 1.62M |
| 2026-07-28 | CNY 2.65 | 0.00% | CNY 2.64 | CNY 2.70 | CNY 2.62 | 2.11M |
| 2026-07-27 | CNY 2.65 | +5.16% | CNY 2.51 | CNY 2.65 | CNY 2.51 | 1.75M |
| 2026-07-24 | CNY 2.52 | -1.56% | CNY 2.53 | CNY 2.56 | CNY 2.51 | 1.30M |
| 2026-07-23 | CNY 2.56 | +1.59% | CNY 2.50 | CNY 2.57 | CNY 2.50 | 1.69M |
| 2026-07-22 | CNY 2.52 | +0.40% | CNY 2.50 | CNY 2.53 | CNY 2.48 | 1.13M |
| 2026-07-21 | CNY 2.51 | 0.00% | CNY 2.52 | CNY 2.52 | CNY 2.41 | 3.19M |
| 2026-07-20 | CNY 2.51 | -4.92% | CNY 2.65 | CNY 2.65 | CNY 2.47 | 4.35M |
| 2026-07-17 | CNY 2.64 | -3.65% | CNY 2.71 | CNY 2.77 | CNY 2.62 | 4.27M |
| 2026-07-16 | CNY 2.74 | +1.11% | CNY 2.70 | CNY 2.76 | CNY 2.66 | 2.87M |
| 2026-07-15 | CNY 2.71 | +0.74% | CNY 2.65 | CNY 2.72 | CNY 2.65 | 4.71M |
| 2026-07-14 | CNY 2.69 | +2.67% | CNY 2.73 | CNY 2.78 | CNY 2.66 | 5.53M |
| 2026-07-13 | CNY 2.62 | 0.00% | CNY 2.62 | CNY 2.71 | CNY 2.61 | 5.26M |
| 2026-07-10 | CNY 2.62 | +4.38% | CNY 2.50 | CNY 2.63 | CNY 2.47 | 4.28M |
| 2026-07-09 | CNY 2.51 | -1.18% | CNY 2.52 | CNY 2.56 | CNY 2.50 | 2.51M |
| 2026-07-08 | CNY 2.54 | +3.67% | CNY 2.45 | CNY 2.55 | CNY 2.45 | 3.91M |
| 2026-07-07 | CNY 2.45 | -5.77% | CNY 2.59 | CNY 2.59 | CNY 2.43 | 5.79M |
| 2026-07-06 | CNY 2.60 | +1.17% | CNY 2.57 | CNY 2.63 | CNY 2.56 | 4.93M |
| 2026-07-03 | CNY 2.57 | +1.58% | CNY 2.56 | CNY 2.61 | CNY 2.51 | 5.69M |
| 2026-07-02 | CNY 2.53 | +2.43% | CNY 2.49 | CNY 2.59 | CNY 2.49 | 6.99M |
| 2026-07-01 | CNY 2.47 | +2.92% | CNY 2.37 | CNY 2.50 | CNY 2.35 | 5.99M |
| 2026-06-30 | CNY 2.40 | +0.84% | CNY 2.38 | CNY 2.44 | CNY 2.36 | 4.21M |
| 2026-06-29 | CNY 2.38 | -0.42% | CNY 2.36 | CNY 2.42 | CNY 2.28 | 6.00M |
| 2026-06-26 | CNY 2.39 | +0.84% | CNY 2.35 | CNY 2.42 | CNY 2.29 | 4.80M |
| 2026-06-25 | CNY 2.37 | -4.05% | CNY 2.48 | CNY 2.50 | CNY 2.35 | 7.16M |
| 2026-06-24 | CNY 2.47 | -2.37% | CNY 2.53 | CNY 2.62 | CNY 2.43 | 7.00M |
| 2026-06-23 | CNY 2.53 | +4.98% | CNY 2.41 | CNY 2.53 | CNY 2.41 | 3.96M |
| 2026-06-22 | CNY 2.41 | -1.23% | CNY 2.42 | CNY 2.44 | CNY 2.32 | 7.05M |
| 2026-06-18 | CNY 2.44 | -0.41% | CNY 2.45 | CNY 2.47 | CNY 2.40 | 4.65M |
| 2026-06-17 | CNY 2.45 | -3.16% | CNY 2.50 | CNY 2.53 | CNY 2.44 | 5.70M |
| 2026-06-16 | CNY 2.53 | +0.40% | CNY 2.53 | CNY 2.54 | CNY 2.45 | 5.53M |
| 2026-06-15 | CNY 2.52 | -1.18% | CNY 2.55 | CNY 2.61 | CNY 2.50 | 4.78M |
| 2026-06-12 | CNY 2.55 | +1.19% | CNY 2.52 | CNY 2.56 | CNY 2.51 | 3.87M |
| 2026-06-11 | CNY 2.52 | -1.95% | CNY 2.55 | CNY 2.57 | CNY 2.49 | 5.71M |
| 2026-06-10 | CNY 2.57 | -1.15% | CNY 2.58 | CNY 2.60 | CNY 2.51 | 4.54M |
| 2026-06-09 | CNY 2.60 | -0.38% | CNY 2.61 | CNY 2.64 | CNY 2.56 | 3.60M |
| 2026-06-08 | CNY 2.61 | -2.61% | CNY 2.60 | CNY 2.68 | CNY 2.58 | 4.44M |
| 2026-06-05 | CNY 2.68 | +0.37% | CNY 2.67 | CNY 2.72 | CNY 2.65 | 4.29M |
| 2026-06-04 | CNY 2.67 | -2.55% | CNY 2.72 | CNY 2.73 | CNY 2.64 | 4.47M |
| 2026-06-03 | CNY 2.74 | -1.44% | CNY 2.78 | CNY 2.79 | CNY 2.70 | 5.43M |
| 2026-06-02 | CNY 2.78 | -1.42% | CNY 2.81 | CNY 2.83 | CNY 2.77 | 5.45M |
| 2026-06-01 | CNY 2.82 | +2.92% | CNY 2.75 | CNY 2.83 | CNY 2.70 | 6.23M |
| 2026-05-29 | CNY 2.74 | -1.79% | CNY 2.78 | CNY 2.79 | CNY 2.69 | 6.38M |
| 2026-05-28 | CNY 2.79 | +2.20% | CNY 2.74 | CNY 2.82 | CNY 2.73 | 5.22M |
| 2026-05-27 | CNY 2.73 | -1.80% | CNY 2.78 | CNY 2.78 | CNY 2.71 | 7.10M |
| 2026-05-26 | CNY 2.78 | -0.71% | CNY 2.80 | CNY 2.81 | CNY 2.74 | 5.63M |