Southwest Securities Co., Ltd. Class A 600369
SSE · Çin · Finans
CNY 3,92+0,01 (+%0,26)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,92 | +%0,26 | CNY 3,91 | CNY 3,93 | CNY 3,88 | 15,86M |
| 2026-09-29 | CNY 3,91 | +%1,30 | CNY 3,84 | CNY 3,92 | CNY 3,84 | 22,13M |
| 2026-09-28 | CNY 3,86 | -%1,53 | CNY 3,90 | CNY 3,91 | CNY 3,82 | 30,38M |
| 2026-09-24 | CNY 3,92 | -%1,75 | CNY 3,98 | CNY 3,98 | CNY 3,91 | 25,78M |
| 2026-09-23 | CNY 3,99 | %0,00 | CNY 3,99 | CNY 4,01 | CNY 3,97 | 19,36M |
| 2026-09-22 | CNY 3,99 | +%0,25 | CNY 3,99 | CNY 4,03 | CNY 3,98 | 29,68M |
| 2026-09-21 | CNY 3,98 | +%0,51 | CNY 3,97 | CNY 4,00 | CNY 3,94 | 26,59M |
| 2026-09-18 | CNY 3,96 | +%0,76 | CNY 3,94 | CNY 3,98 | CNY 3,94 | 23,94M |
| 2026-09-17 | CNY 3,93 | -%0,76 | CNY 3,94 | CNY 3,96 | CNY 3,92 | 20,15M |
| 2026-09-16 | CNY 3,96 | -%0,25 | CNY 3,96 | CNY 3,98 | CNY 3,90 | 28,58M |
| 2026-09-15 | CNY 3,97 | -%0,50 | CNY 3,98 | CNY 4,01 | CNY 3,95 | 21,71M |
| 2026-09-14 | CNY 3,99 | +%0,25 | CNY 3,98 | CNY 4,00 | CNY 3,95 | 26,35M |
| 2026-09-11 | CNY 3,98 | -%3,16 | CNY 4,10 | CNY 4,11 | CNY 3,97 | 58,34M |
| 2026-09-10 | CNY 4,11 | +%0,74 | CNY 4,07 | CNY 4,13 | CNY 4,05 | 39,13M |
| 2026-09-09 | CNY 4,08 | -%0,24 | CNY 4,08 | CNY 4,10 | CNY 4,07 | 24,98M |
| 2026-09-08 | CNY 4,09 | +%0,74 | CNY 4,07 | CNY 4,11 | CNY 4,06 | 29,66M |
| 2026-09-07 | CNY 4,06 | -%1,46 | CNY 4,13 | CNY 4,14 | CNY 4,06 | 39,06M |
| 2026-09-04 | CNY 4,12 | +%0,49 | CNY 4,10 | CNY 4,16 | CNY 4,10 | 41,01M |
| 2026-09-03 | CNY 4,10 | +%0,74 | CNY 4,08 | CNY 4,14 | CNY 4,07 | 38,92M |
| 2026-09-02 | CNY 4,07 | -%1,93 | CNY 4,13 | CNY 4,14 | CNY 4,06 | 36,41M |
| 2026-09-01 | CNY 4,15 | +%0,48 | CNY 4,10 | CNY 4,16 | CNY 4,10 | 46,62M |
| 2026-08-31 | CNY 4,13 | %0,00 | CNY 4,13 | CNY 4,14 | CNY 4,07 | 33,89M |
| 2026-08-28 | CNY 4,13 | -%0,48 | CNY 4,14 | CNY 4,15 | CNY 4,08 | 31,12M |
| 2026-08-27 | CNY 4,15 | +%0,48 | CNY 4,12 | CNY 4,17 | CNY 4,10 | 38,06M |
| 2026-08-26 | CNY 4,13 | +%2,48 | CNY 4,03 | CNY 4,16 | CNY 4,02 | 53,13M |
| 2026-08-25 | CNY 4,03 | +%0,50 | CNY 4,01 | CNY 4,05 | CNY 4,01 | 22,48M |
| 2026-08-24 | CNY 4,01 | +%0,25 | CNY 3,99 | CNY 4,03 | CNY 3,97 | 24,46M |
| 2026-08-21 | CNY 4,00 | -%0,25 | CNY 4,01 | CNY 4,01 | CNY 3,97 | 20,85M |
| 2026-08-20 | CNY 4,01 | +%0,50 | CNY 4,00 | CNY 4,04 | CNY 3,97 | 24,28M |
| 2026-08-19 | CNY 3,99 | -%1,24 | CNY 4,04 | CNY 4,07 | CNY 3,97 | 31,03M |
| 2026-08-18 | CNY 4,04 | -%1,46 | CNY 4,09 | CNY 4,10 | CNY 4,02 | 36,54M |
| 2026-08-17 | CNY 4,10 | +%0,49 | CNY 4,08 | CNY 4,11 | CNY 4,06 | 23,87M |
| 2026-08-14 | CNY 4,08 | -%0,97 | CNY 4,12 | CNY 4,13 | CNY 4,08 | 27,77M |
| 2026-08-13 | CNY 4,12 | %0,00 | CNY 4,12 | CNY 4,17 | CNY 4,11 | 30,20M |
| 2026-08-12 | CNY 4,12 | -%0,24 | CNY 4,12 | CNY 4,14 | CNY 4,09 | 26,44M |
| 2026-08-11 | CNY 4,13 | -%0,48 | CNY 4,14 | CNY 4,16 | CNY 4,11 | 23,79M |
| 2026-08-10 | CNY 4,15 | +%0,97 | CNY 4,11 | CNY 4,18 | CNY 4,11 | 29,89M |
| 2026-08-07 | CNY 4,11 | -%0,48 | CNY 4,13 | CNY 4,14 | CNY 4,10 | 24,35M |
| 2026-08-06 | CNY 4,13 | -%1,43 | CNY 4,18 | CNY 4,18 | CNY 4,11 | 31,51M |
| 2026-08-05 | CNY 4,19 | -%0,48 | CNY 4,21 | CNY 4,23 | CNY 4,17 | 31,41M |
| 2026-08-04 | CNY 4,21 | -%0,47 | CNY 4,23 | CNY 4,25 | CNY 4,20 | 29,26M |
| 2026-08-03 | CNY 4,23 | +%1,20 | CNY 4,15 | CNY 4,24 | CNY 4,14 | 41,42M |
| 2026-07-31 | CNY 4,18 | +%0,24 | CNY 4,17 | CNY 4,19 | CNY 4,14 | 42,34M |
| 2026-07-30 | CNY 4,17 | +%0,24 | CNY 4,14 | CNY 4,19 | CNY 4,11 | 46,60M |
| 2026-07-29 | CNY 4,16 | +%2,97 | CNY 4,05 | CNY 4,17 | CNY 4,04 | 59,82M |
| 2026-07-28 | CNY 4,04 | -%1,46 | CNY 4,08 | CNY 4,09 | CNY 4,02 | 40,06M |
| 2026-07-27 | CNY 4,10 | +%0,99 | CNY 4,06 | CNY 4,11 | CNY 4,04 | 34,43M |
| 2026-07-24 | CNY 4,06 | -%1,93 | CNY 4,12 | CNY 4,14 | CNY 4,06 | 29,53M |
| 2026-07-23 | CNY 4,14 | +%1,22 | CNY 4,09 | CNY 4,15 | CNY 4,08 | 39,08M |
| 2026-07-22 | CNY 4,09 | -%0,73 | CNY 4,10 | CNY 4,12 | CNY 4,05 | 44,45M |
| 2026-07-21 | CNY 4,12 | -%0,24 | CNY 4,11 | CNY 4,22 | CNY 4,10 | 72,03M |
| 2026-07-20 | CNY 4,13 | +%1,23 | CNY 4,08 | CNY 4,15 | CNY 4,07 | 59,05M |
| 2026-07-17 | CNY 4,08 | -%2,63 | CNY 4,13 | CNY 4,17 | CNY 4,06 | 56,04M |
| 2026-07-16 | CNY 4,19 | -%0,24 | CNY 4,18 | CNY 4,21 | CNY 4,14 | 41,03M |
| 2026-07-15 | CNY 4,20 | +%1,94 | CNY 4,11 | CNY 4,21 | CNY 4,10 | 52,91M |
| 2026-07-14 | CNY 4,12 | +%0,73 | CNY 4,09 | CNY 4,13 | CNY 4,06 | 38,13M |
| 2026-07-13 | CNY 4,09 | %0,00 | CNY 4,08 | CNY 4,11 | CNY 4,06 | 36,29M |
| 2026-07-10 | CNY 4,09 | -%0,97 | CNY 4,13 | CNY 4,13 | CNY 4,06 | 38,18M |
| 2026-07-09 | CNY 4,13 | +%0,98 | CNY 4,08 | CNY 4,14 | CNY 4,06 | 40,21M |
| 2026-07-08 | CNY 4,09 | %0,00 | CNY 4,09 | CNY 4,14 | CNY 4,05 | 32,74M |
| 2026-07-07 | CNY 4,09 | -%2,15 | CNY 4,16 | CNY 4,17 | CNY 4,07 | 41,23M |
| 2026-07-06 | CNY 4,18 | +%0,72 | CNY 4,18 | CNY 4,21 | CNY 4,14 | 42,64M |
| 2026-07-03 | CNY 4,15 | +%0,97 | CNY 4,14 | CNY 4,17 | CNY 4,09 | 49,58M |
| 2026-07-02 | CNY 4,11 | -%2,38 | CNY 4,21 | CNY 4,24 | CNY 4,10 | 64,63M |
| 2026-07-01 | CNY 4,21 | +%4,73 | CNY 4,01 | CNY 4,23 | CNY 4,01 | 90,45M |
| 2026-06-30 | CNY 4,02 | -%0,74 | CNY 4,03 | CNY 4,09 | CNY 3,98 | 47,83M |
| 2026-06-29 | CNY 4,05 | +%1,00 | CNY 4,01 | CNY 4,07 | CNY 3,95 | 50,43M |
| 2026-06-26 | CNY 4,01 | -%3,84 | CNY 4,14 | CNY 4,20 | CNY 4,01 | 68,04M |
| 2026-06-25 | CNY 4,17 | +%2,21 | CNY 4,07 | CNY 4,22 | CNY 4,02 | 77,73M |
| 2026-06-24 | CNY 4,08 | -%3,09 | CNY 4,19 | CNY 4,24 | CNY 4,06 | 68,80M |
| 2026-06-23 | CNY 4,21 | +%1,45 | CNY 4,18 | CNY 4,33 | CNY 4,16 | 115,55M |
| 2026-06-22 | CNY 4,15 | +%5,06 | CNY 3,95 | CNY 4,16 | CNY 3,93 | 75,56M |
| 2026-06-18 | CNY 3,95 | -%2,95 | CNY 4,07 | CNY 4,07 | CNY 3,93 | 40,26M |
| 2026-06-17 | CNY 4,07 | -%0,25 | CNY 4,08 | CNY 4,11 | CNY 4,04 | 28,83M |
| 2026-06-16 | CNY 4,08 | -%0,24 | CNY 4,09 | CNY 4,11 | CNY 4,04 | 39,72M |
| 2026-06-15 | CNY 4,09 | +%2,51 | CNY 4,01 | CNY 4,20 | CNY 4,00 | 75,80M |
| 2026-06-12 | CNY 3,99 | +%4,18 | CNY 3,84 | CNY 4,00 | CNY 3,82 | 62,88M |
| 2026-06-11 | CNY 3,83 | -%2,05 | CNY 3,89 | CNY 3,93 | CNY 3,79 | 34,43M |
| 2026-06-10 | CNY 3,91 | +%1,82 | CNY 3,83 | CNY 3,91 | CNY 3,81 | 37,81M |
| 2026-06-09 | CNY 3,84 | -%0,26 | CNY 3,86 | CNY 3,86 | CNY 3,81 | 21,71M |
| 2026-06-08 | CNY 3,85 | -%1,79 | CNY 3,89 | CNY 3,92 | CNY 3,81 | 38,07M |
| 2026-06-05 | CNY 3,92 | +%0,26 | CNY 3,90 | CNY 3,96 | CNY 3,89 | 29,10M |
| 2026-06-04 | CNY 3,91 | -%1,76 | CNY 3,97 | CNY 4,00 | CNY 3,88 | 35,02M |
| 2026-06-03 | CNY 3,98 | -%0,75 | CNY 4,01 | CNY 4,02 | CNY 3,97 | 37,28M |
| 2026-06-02 | CNY 4,01 | -%0,50 | CNY 4,01 | CNY 4,05 | CNY 3,99 | 36,29M |
| 2026-06-01 | CNY 4,03 | +%1,26 | CNY 3,97 | CNY 4,04 | CNY 3,94 | 46,51M |
| 2026-05-29 | CNY 3,98 | %0,00 | CNY 3,98 | CNY 4,05 | CNY 3,97 | 50,64M |
| 2026-05-28 | CNY 3,98 | -%1,73 | CNY 4,06 | CNY 4,06 | CNY 3,94 | 47,61M |
| 2026-05-27 | CNY 4,05 | -%0,98 | CNY 4,07 | CNY 4,15 | CNY 4,02 | 42,59M |
| 2026-05-26 | CNY 4,09 | +%0,74 | CNY 4,05 | CNY 4,10 | CNY 4,03 | 41,58M |