Southwest Securities Co., Ltd. Class A 600369
SSE · China · Finance
CNY 3.92+0.01 (+0.26%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.92 | +0.26% | CNY 3.91 | CNY 3.93 | CNY 3.88 | 15.86M |
| 2026-09-29 | CNY 3.91 | +1.30% | CNY 3.84 | CNY 3.92 | CNY 3.84 | 22.13M |
| 2026-09-28 | CNY 3.86 | -1.53% | CNY 3.90 | CNY 3.91 | CNY 3.82 | 30.38M |
| 2026-09-24 | CNY 3.92 | -1.75% | CNY 3.98 | CNY 3.98 | CNY 3.91 | 25.78M |
| 2026-09-23 | CNY 3.99 | 0.00% | CNY 3.99 | CNY 4.01 | CNY 3.97 | 19.36M |
| 2026-09-22 | CNY 3.99 | +0.25% | CNY 3.99 | CNY 4.03 | CNY 3.98 | 29.68M |
| 2026-09-21 | CNY 3.98 | +0.51% | CNY 3.97 | CNY 4.00 | CNY 3.94 | 26.59M |
| 2026-09-18 | CNY 3.96 | +0.76% | CNY 3.94 | CNY 3.98 | CNY 3.94 | 23.94M |
| 2026-09-17 | CNY 3.93 | -0.76% | CNY 3.94 | CNY 3.96 | CNY 3.92 | 20.15M |
| 2026-09-16 | CNY 3.96 | -0.25% | CNY 3.96 | CNY 3.98 | CNY 3.90 | 28.58M |
| 2026-09-15 | CNY 3.97 | -0.50% | CNY 3.98 | CNY 4.01 | CNY 3.95 | 21.71M |
| 2026-09-14 | CNY 3.99 | +0.25% | CNY 3.98 | CNY 4.00 | CNY 3.95 | 26.35M |
| 2026-09-11 | CNY 3.98 | -3.16% | CNY 4.10 | CNY 4.11 | CNY 3.97 | 58.34M |
| 2026-09-10 | CNY 4.11 | +0.74% | CNY 4.07 | CNY 4.13 | CNY 4.05 | 39.13M |
| 2026-09-09 | CNY 4.08 | -0.24% | CNY 4.08 | CNY 4.10 | CNY 4.07 | 24.98M |
| 2026-09-08 | CNY 4.09 | +0.74% | CNY 4.07 | CNY 4.11 | CNY 4.06 | 29.66M |
| 2026-09-07 | CNY 4.06 | -1.46% | CNY 4.13 | CNY 4.14 | CNY 4.06 | 39.06M |
| 2026-09-04 | CNY 4.12 | +0.49% | CNY 4.10 | CNY 4.16 | CNY 4.10 | 41.01M |
| 2026-09-03 | CNY 4.10 | +0.74% | CNY 4.08 | CNY 4.14 | CNY 4.07 | 38.92M |
| 2026-09-02 | CNY 4.07 | -1.93% | CNY 4.13 | CNY 4.14 | CNY 4.06 | 36.41M |
| 2026-09-01 | CNY 4.15 | +0.48% | CNY 4.10 | CNY 4.16 | CNY 4.10 | 46.62M |
| 2026-08-31 | CNY 4.13 | 0.00% | CNY 4.13 | CNY 4.14 | CNY 4.07 | 33.89M |
| 2026-08-28 | CNY 4.13 | -0.48% | CNY 4.14 | CNY 4.15 | CNY 4.08 | 31.12M |
| 2026-08-27 | CNY 4.15 | +0.48% | CNY 4.12 | CNY 4.17 | CNY 4.10 | 38.06M |
| 2026-08-26 | CNY 4.13 | +2.48% | CNY 4.03 | CNY 4.16 | CNY 4.02 | 53.13M |
| 2026-08-25 | CNY 4.03 | +0.50% | CNY 4.01 | CNY 4.05 | CNY 4.01 | 22.48M |
| 2026-08-24 | CNY 4.01 | +0.25% | CNY 3.99 | CNY 4.03 | CNY 3.97 | 24.46M |
| 2026-08-21 | CNY 4.00 | -0.25% | CNY 4.01 | CNY 4.01 | CNY 3.97 | 20.85M |
| 2026-08-20 | CNY 4.01 | +0.50% | CNY 4.00 | CNY 4.04 | CNY 3.97 | 24.28M |
| 2026-08-19 | CNY 3.99 | -1.24% | CNY 4.04 | CNY 4.07 | CNY 3.97 | 31.03M |
| 2026-08-18 | CNY 4.04 | -1.46% | CNY 4.09 | CNY 4.10 | CNY 4.02 | 36.54M |
| 2026-08-17 | CNY 4.10 | +0.49% | CNY 4.08 | CNY 4.11 | CNY 4.06 | 23.87M |
| 2026-08-14 | CNY 4.08 | -0.97% | CNY 4.12 | CNY 4.13 | CNY 4.08 | 27.77M |
| 2026-08-13 | CNY 4.12 | 0.00% | CNY 4.12 | CNY 4.17 | CNY 4.11 | 30.20M |
| 2026-08-12 | CNY 4.12 | -0.24% | CNY 4.12 | CNY 4.14 | CNY 4.09 | 26.44M |
| 2026-08-11 | CNY 4.13 | -0.48% | CNY 4.14 | CNY 4.16 | CNY 4.11 | 23.79M |
| 2026-08-10 | CNY 4.15 | +0.97% | CNY 4.11 | CNY 4.18 | CNY 4.11 | 29.89M |
| 2026-08-07 | CNY 4.11 | -0.48% | CNY 4.13 | CNY 4.14 | CNY 4.10 | 24.35M |
| 2026-08-06 | CNY 4.13 | -1.43% | CNY 4.18 | CNY 4.18 | CNY 4.11 | 31.51M |
| 2026-08-05 | CNY 4.19 | -0.48% | CNY 4.21 | CNY 4.23 | CNY 4.17 | 31.41M |
| 2026-08-04 | CNY 4.21 | -0.47% | CNY 4.23 | CNY 4.25 | CNY 4.20 | 29.26M |
| 2026-08-03 | CNY 4.23 | +1.20% | CNY 4.15 | CNY 4.24 | CNY 4.14 | 41.42M |
| 2026-07-31 | CNY 4.18 | +0.24% | CNY 4.17 | CNY 4.19 | CNY 4.14 | 42.34M |
| 2026-07-30 | CNY 4.17 | +0.24% | CNY 4.14 | CNY 4.19 | CNY 4.11 | 46.60M |
| 2026-07-29 | CNY 4.16 | +2.97% | CNY 4.05 | CNY 4.17 | CNY 4.04 | 59.82M |
| 2026-07-28 | CNY 4.04 | -1.46% | CNY 4.08 | CNY 4.09 | CNY 4.02 | 40.06M |
| 2026-07-27 | CNY 4.10 | +0.99% | CNY 4.06 | CNY 4.11 | CNY 4.04 | 34.43M |
| 2026-07-24 | CNY 4.06 | -1.93% | CNY 4.12 | CNY 4.14 | CNY 4.06 | 29.53M |
| 2026-07-23 | CNY 4.14 | +1.22% | CNY 4.09 | CNY 4.15 | CNY 4.08 | 39.08M |
| 2026-07-22 | CNY 4.09 | -0.73% | CNY 4.10 | CNY 4.12 | CNY 4.05 | 44.45M |
| 2026-07-21 | CNY 4.12 | -0.24% | CNY 4.11 | CNY 4.22 | CNY 4.10 | 72.03M |
| 2026-07-20 | CNY 4.13 | +1.23% | CNY 4.08 | CNY 4.15 | CNY 4.07 | 59.05M |
| 2026-07-17 | CNY 4.08 | -2.63% | CNY 4.13 | CNY 4.17 | CNY 4.06 | 56.04M |
| 2026-07-16 | CNY 4.19 | -0.24% | CNY 4.18 | CNY 4.21 | CNY 4.14 | 41.03M |
| 2026-07-15 | CNY 4.20 | +1.94% | CNY 4.11 | CNY 4.21 | CNY 4.10 | 52.91M |
| 2026-07-14 | CNY 4.12 | +0.73% | CNY 4.09 | CNY 4.13 | CNY 4.06 | 38.13M |
| 2026-07-13 | CNY 4.09 | 0.00% | CNY 4.08 | CNY 4.11 | CNY 4.06 | 36.29M |
| 2026-07-10 | CNY 4.09 | -0.97% | CNY 4.13 | CNY 4.13 | CNY 4.06 | 38.18M |
| 2026-07-09 | CNY 4.13 | +0.98% | CNY 4.08 | CNY 4.14 | CNY 4.06 | 40.21M |
| 2026-07-08 | CNY 4.09 | 0.00% | CNY 4.09 | CNY 4.14 | CNY 4.05 | 32.74M |
| 2026-07-07 | CNY 4.09 | -2.15% | CNY 4.16 | CNY 4.17 | CNY 4.07 | 41.23M |
| 2026-07-06 | CNY 4.18 | +0.72% | CNY 4.18 | CNY 4.21 | CNY 4.14 | 42.64M |
| 2026-07-03 | CNY 4.15 | +0.97% | CNY 4.14 | CNY 4.17 | CNY 4.09 | 49.58M |
| 2026-07-02 | CNY 4.11 | -2.38% | CNY 4.21 | CNY 4.24 | CNY 4.10 | 64.63M |
| 2026-07-01 | CNY 4.21 | +4.73% | CNY 4.01 | CNY 4.23 | CNY 4.01 | 90.45M |
| 2026-06-30 | CNY 4.02 | -0.74% | CNY 4.03 | CNY 4.09 | CNY 3.98 | 47.83M |
| 2026-06-29 | CNY 4.05 | +1.00% | CNY 4.01 | CNY 4.07 | CNY 3.95 | 50.43M |
| 2026-06-26 | CNY 4.01 | -3.84% | CNY 4.14 | CNY 4.20 | CNY 4.01 | 68.04M |
| 2026-06-25 | CNY 4.17 | +2.21% | CNY 4.07 | CNY 4.22 | CNY 4.02 | 77.73M |
| 2026-06-24 | CNY 4.08 | -3.09% | CNY 4.19 | CNY 4.24 | CNY 4.06 | 68.80M |
| 2026-06-23 | CNY 4.21 | +1.45% | CNY 4.18 | CNY 4.33 | CNY 4.16 | 115.55M |
| 2026-06-22 | CNY 4.15 | +5.06% | CNY 3.95 | CNY 4.16 | CNY 3.93 | 75.56M |
| 2026-06-18 | CNY 3.95 | -2.95% | CNY 4.07 | CNY 4.07 | CNY 3.93 | 40.26M |
| 2026-06-17 | CNY 4.07 | -0.25% | CNY 4.08 | CNY 4.11 | CNY 4.04 | 28.83M |
| 2026-06-16 | CNY 4.08 | -0.24% | CNY 4.09 | CNY 4.11 | CNY 4.04 | 39.72M |
| 2026-06-15 | CNY 4.09 | +2.51% | CNY 4.01 | CNY 4.20 | CNY 4.00 | 75.80M |
| 2026-06-12 | CNY 3.99 | +4.18% | CNY 3.84 | CNY 4.00 | CNY 3.82 | 62.88M |
| 2026-06-11 | CNY 3.83 | -2.05% | CNY 3.89 | CNY 3.93 | CNY 3.79 | 34.43M |
| 2026-06-10 | CNY 3.91 | +1.82% | CNY 3.83 | CNY 3.91 | CNY 3.81 | 37.81M |
| 2026-06-09 | CNY 3.84 | -0.26% | CNY 3.86 | CNY 3.86 | CNY 3.81 | 21.71M |
| 2026-06-08 | CNY 3.85 | -1.79% | CNY 3.89 | CNY 3.92 | CNY 3.81 | 38.07M |
| 2026-06-05 | CNY 3.92 | +0.26% | CNY 3.90 | CNY 3.96 | CNY 3.89 | 29.10M |
| 2026-06-04 | CNY 3.91 | -1.76% | CNY 3.97 | CNY 4.00 | CNY 3.88 | 35.02M |
| 2026-06-03 | CNY 3.98 | -0.75% | CNY 4.01 | CNY 4.02 | CNY 3.97 | 37.28M |
| 2026-06-02 | CNY 4.01 | -0.50% | CNY 4.01 | CNY 4.05 | CNY 3.99 | 36.29M |
| 2026-06-01 | CNY 4.03 | +1.26% | CNY 3.97 | CNY 4.04 | CNY 3.94 | 46.51M |
| 2026-05-29 | CNY 3.98 | 0.00% | CNY 3.98 | CNY 4.05 | CNY 3.97 | 50.64M |
| 2026-05-28 | CNY 3.98 | -1.73% | CNY 4.06 | CNY 4.06 | CNY 3.94 | 47.61M |
| 2026-05-27 | CNY 4.05 | -0.98% | CNY 4.07 | CNY 4.15 | CNY 4.02 | 42.59M |
| 2026-05-26 | CNY 4.09 | +0.74% | CNY 4.05 | CNY 4.10 | CNY 4.03 | 41.58M |