Wanxiang Doneed Co. Ltd. Class A 600371
SSE · Çin · Proses Endüstrileri
CNY 13,51+0,67 (+%5,22)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,51 | +%5,22 | CNY 12,60 | CNY 13,94 | CNY 12,57 | 66,62M |
| 2026-09-29 | CNY 12,84 | -%10,02 | CNY 13,19 | CNY 13,42 | CNY 12,84 | 34,04M |
| 2026-09-28 | CNY 14,27 | -%9,97 | CNY 15,02 | CNY 15,84 | CNY 14,27 | 31,78M |
| 2026-09-24 | CNY 15,85 | -%8,28 | CNY 18,08 | CNY 18,50 | CNY 15,56 | 90,67M |
| 2026-09-23 | CNY 17,28 | +%9,99 | CNY 15,39 | CNY 17,28 | CNY 14,70 | 81,25M |
| 2026-09-22 | CNY 15,71 | -%4,15 | CNY 16,11 | CNY 16,80 | CNY 15,12 | 71,87M |
| 2026-09-21 | CNY 16,39 | +%6,43 | CNY 15,40 | CNY 16,82 | CNY 14,86 | 78,94M |
| 2026-09-18 | CNY 15,40 | -%1,53 | CNY 14,30 | CNY 16,73 | CNY 14,30 | 89,50M |
| 2026-09-17 | CNY 15,64 | +%9,99 | CNY 14,73 | CNY 15,64 | CNY 13,01 | 79,84M |
| 2026-09-16 | CNY 14,22 | +%9,98 | CNY 12,90 | CNY 14,22 | CNY 12,53 | 43,92M |
| 2026-09-15 | CNY 12,93 | -%9,01 | CNY 14,21 | CNY 15,21 | CNY 12,80 | 66,24M |
| 2026-09-14 | CNY 14,21 | -%3,86 | CNY 14,54 | CNY 14,98 | CNY 13,30 | 72,20M |
| 2026-09-11 | CNY 14,78 | +%4,45 | CNY 14,01 | CNY 15,57 | CNY 13,51 | 81,30M |
| 2026-09-10 | CNY 14,15 | -%8,12 | CNY 15,30 | CNY 15,35 | CNY 14,09 | 62,77M |
| 2026-09-09 | CNY 15,40 | -%2,72 | CNY 14,61 | CNY 16,10 | CNY 14,61 | 81,76M |
| 2026-09-08 | CNY 15,83 | +%5,04 | CNY 15,37 | CNY 16,58 | CNY 15,37 | 95,68M |
| 2026-09-07 | CNY 15,07 | +%10,00 | CNY 14,23 | CNY 15,07 | CNY 14,04 | 83,59M |
| 2026-09-04 | CNY 13,70 | +%4,74 | CNY 12,65 | CNY 13,93 | CNY 12,05 | 80,98M |
| 2026-09-03 | CNY 13,08 | -%9,29 | CNY 13,75 | CNY 14,20 | CNY 12,98 | 75,45M |
| 2026-09-02 | CNY 14,42 | +%3,30 | CNY 14,20 | CNY 14,97 | CNY 13,33 | 101,99M |
| 2026-09-01 | CNY 13,96 | +%10,01 | CNY 13,61 | CNY 13,96 | CNY 13,20 | 45,62M |
| 2026-08-31 | CNY 12,69 | +%9,97 | CNY 12,69 | CNY 12,69 | CNY 12,69 | 13,72M |
| 2026-08-28 | CNY 11,54 | +%10,01 | CNY 11,54 | CNY 11,54 | CNY 11,54 | 4,91M |
| 2026-08-27 | CNY 10,49 | +%9,96 | CNY 10,45 | CNY 10,49 | CNY 10,20 | 16,23M |
| 2026-08-26 | CNY 9,54 | +%10,03 | CNY 9,00 | CNY 9,54 | CNY 8,79 | 48,35M |
| 2026-08-25 | CNY 8,67 | +%10,03 | CNY 7,72 | CNY 8,67 | CNY 7,72 | 47,61M |
| 2026-08-24 | CNY 7,88 | +%1,81 | CNY 7,50 | CNY 8,20 | CNY 7,50 | 36,44M |
| 2026-08-21 | CNY 7,74 | -%10,00 | CNY 8,11 | CNY 8,14 | CNY 7,74 | 29,68M |
| 2026-08-20 | CNY 8,60 | -%3,91 | CNY 8,06 | CNY 9,53 | CNY 8,06 | 53,07M |
| 2026-08-19 | CNY 8,95 | +%9,95 | CNY 8,42 | CNY 8,95 | CNY 8,32 | 53,17M |
| 2026-08-18 | CNY 8,14 | +%10,00 | CNY 7,35 | CNY 8,14 | CNY 7,35 | 10,83M |
| 2026-08-17 | CNY 7,40 | +%4,08 | CNY 7,14 | CNY 7,45 | CNY 7,14 | 11,56M |
| 2026-08-14 | CNY 7,11 | -%1,39 | CNY 7,21 | CNY 7,25 | CNY 7,08 | 4,42M |
| 2026-08-13 | CNY 7,21 | -%1,10 | CNY 7,27 | CNY 7,30 | CNY 7,13 | 6,08M |
| 2026-08-12 | CNY 7,29 | +%0,41 | CNY 7,24 | CNY 7,33 | CNY 7,16 | 10,05M |
| 2026-08-11 | CNY 7,26 | -%0,14 | CNY 7,24 | CNY 7,34 | CNY 7,14 | 5,62M |
| 2026-08-10 | CNY 7,27 | +%3,12 | CNY 7,04 | CNY 7,28 | CNY 6,99 | 6,88M |
| 2026-08-07 | CNY 7,05 | -%0,56 | CNY 7,10 | CNY 7,12 | CNY 6,85 | 9,11M |
| 2026-08-06 | CNY 7,09 | +%2,60 | CNY 6,91 | CNY 7,24 | CNY 6,82 | 9,62M |
| 2026-08-05 | CNY 6,91 | %0,00 | CNY 6,97 | CNY 7,01 | CNY 6,85 | 4,20M |
| 2026-08-04 | CNY 6,91 | -%0,43 | CNY 6,97 | CNY 7,06 | CNY 6,88 | 4,39M |
| 2026-08-03 | CNY 6,94 | +%2,36 | CNY 6,77 | CNY 6,95 | CNY 6,71 | 4,56M |
| 2026-07-31 | CNY 6,78 | +%2,26 | CNY 6,57 | CNY 6,81 | CNY 6,53 | 4,80M |
| 2026-07-30 | CNY 6,63 | +%1,38 | CNY 6,58 | CNY 6,69 | CNY 6,49 | 4,97M |
| 2026-07-29 | CNY 6,54 | +%1,71 | CNY 6,48 | CNY 6,55 | CNY 6,41 | 3,86M |
| 2026-07-28 | CNY 6,43 | +%0,63 | CNY 6,38 | CNY 6,54 | CNY 6,32 | 3,35M |
| 2026-07-27 | CNY 6,39 | +%2,08 | CNY 6,25 | CNY 6,44 | CNY 6,20 | 3,83M |
| 2026-07-24 | CNY 6,26 | -%2,80 | CNY 6,34 | CNY 6,49 | CNY 6,25 | 4,91M |
| 2026-07-23 | CNY 6,44 | +%3,21 | CNY 6,22 | CNY 6,47 | CNY 6,17 | 6,07M |
| 2026-07-22 | CNY 6,24 | -%1,27 | CNY 6,26 | CNY 6,34 | CNY 6,18 | 4,02M |
| 2026-07-21 | CNY 6,32 | -%1,86 | CNY 6,45 | CNY 6,49 | CNY 6,16 | 6,71M |
| 2026-07-20 | CNY 6,44 | -%3,16 | CNY 6,63 | CNY 6,78 | CNY 6,38 | 6,43M |
| 2026-07-17 | CNY 6,65 | -%2,35 | CNY 6,85 | CNY 6,94 | CNY 6,59 | 5,27M |
| 2026-07-16 | CNY 6,81 | %0,00 | CNY 6,81 | CNY 6,89 | CNY 6,71 | 3,70M |
| 2026-07-15 | CNY 6,81 | +%1,34 | CNY 6,65 | CNY 6,84 | CNY 6,61 | 4,67M |
| 2026-07-14 | CNY 6,72 | +%2,75 | CNY 6,53 | CNY 6,73 | CNY 6,51 | 5,32M |
| 2026-07-13 | CNY 6,54 | -%1,95 | CNY 6,70 | CNY 6,74 | CNY 6,50 | 4,59M |
| 2026-07-10 | CNY 6,67 | +%2,62 | CNY 6,52 | CNY 6,79 | CNY 6,39 | 5,79M |
| 2026-07-09 | CNY 6,50 | -%0,91 | CNY 6,54 | CNY 6,62 | CNY 6,40 | 3,72M |
| 2026-07-08 | CNY 6,56 | -%0,76 | CNY 6,58 | CNY 6,63 | CNY 6,44 | 3,50M |
| 2026-07-07 | CNY 6,61 | -%2,07 | CNY 6,72 | CNY 6,75 | CNY 6,53 | 4,50M |
| 2026-07-06 | CNY 6,75 | +%0,60 | CNY 6,72 | CNY 6,83 | CNY 6,69 | 4,31M |
| 2026-07-03 | CNY 6,71 | +%1,98 | CNY 6,58 | CNY 6,72 | CNY 6,51 | 4,46M |
| 2026-07-02 | CNY 6,58 | +%1,08 | CNY 6,50 | CNY 6,71 | CNY 6,47 | 5,19M |
| 2026-07-01 | CNY 6,51 | +%4,16 | CNY 6,24 | CNY 6,63 | CNY 6,24 | 6,59M |
| 2026-06-30 | CNY 6,25 | -%3,10 | CNY 6,40 | CNY 6,50 | CNY 6,21 | 5,00M |
| 2026-06-29 | CNY 6,45 | +%1,42 | CNY 6,42 | CNY 6,46 | CNY 6,13 | 5,15M |
| 2026-06-26 | CNY 6,36 | -%1,85 | CNY 6,42 | CNY 6,50 | CNY 6,28 | 3,90M |
| 2026-06-25 | CNY 6,48 | -%1,22 | CNY 6,57 | CNY 6,57 | CNY 6,40 | 3,91M |
| 2026-06-24 | CNY 6,56 | -%4,09 | CNY 6,90 | CNY 6,91 | CNY 6,55 | 4,52M |
| 2026-06-23 | CNY 6,84 | +%2,09 | CNY 6,62 | CNY 6,99 | CNY 6,61 | 5,11M |
| 2026-06-22 | CNY 6,70 | +%1,21 | CNY 6,59 | CNY 6,72 | CNY 6,39 | 4,25M |
| 2026-06-18 | CNY 6,62 | -%0,60 | CNY 6,60 | CNY 6,73 | CNY 6,50 | 4,11M |
| 2026-06-17 | CNY 6,66 | -%3,34 | CNY 6,88 | CNY 6,88 | CNY 6,65 | 4,70M |
| 2026-06-16 | CNY 6,89 | -%1,57 | CNY 7,03 | CNY 7,03 | CNY 6,78 | 5,15M |
| 2026-06-15 | CNY 7,00 | -%1,96 | CNY 7,14 | CNY 7,30 | CNY 6,99 | 5,45M |
| 2026-06-12 | CNY 7,14 | +%1,28 | CNY 7,08 | CNY 7,20 | CNY 6,97 | 4,11M |
| 2026-06-11 | CNY 7,05 | -%0,70 | CNY 7,08 | CNY 7,13 | CNY 6,96 | 2,87M |
| 2026-06-10 | CNY 7,10 | -%0,42 | CNY 7,10 | CNY 7,22 | CNY 7,01 | 3,21M |
| 2026-06-09 | CNY 7,13 | -%0,28 | CNY 7,15 | CNY 7,26 | CNY 7,01 | 3,72M |
| 2026-06-08 | CNY 7,15 | -%2,59 | CNY 7,10 | CNY 7,40 | CNY 7,06 | 4,29M |
| 2026-06-05 | CNY 7,34 | +%1,52 | CNY 7,24 | CNY 7,40 | CNY 7,13 | 5,13M |
| 2026-06-04 | CNY 7,23 | -%2,03 | CNY 7,35 | CNY 7,47 | CNY 7,16 | 3,95M |
| 2026-06-03 | CNY 7,38 | -%1,34 | CNY 7,55 | CNY 7,57 | CNY 7,30 | 4,50M |
| 2026-06-02 | CNY 7,48 | -%3,86 | CNY 7,89 | CNY 7,89 | CNY 7,42 | 5,69M |
| 2026-06-01 | CNY 7,78 | +%4,01 | CNY 7,38 | CNY 7,84 | CNY 7,37 | 5,95M |
| 2026-05-29 | CNY 7,48 | -%0,13 | CNY 7,52 | CNY 7,63 | CNY 7,40 | 4,24M |
| 2026-05-28 | CNY 7,49 | -%0,53 | CNY 7,49 | CNY 7,54 | CNY 7,29 | 4,86M |
| 2026-05-27 | CNY 7,53 | -%1,70 | CNY 7,69 | CNY 7,70 | CNY 7,43 | 4,89M |
| 2026-05-26 | CNY 7,66 | -%3,16 | CNY 7,81 | CNY 7,85 | CNY 7,60 | 4,12M |