Wanxiang Doneed Co. Ltd. Class A 600371
SSE · China · Process Industries
CNY 13.51+0.67 (+5.22%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.51 | +5.22% | CNY 12.60 | CNY 13.94 | CNY 12.57 | 66.62M |
| 2026-09-29 | CNY 12.84 | -10.02% | CNY 13.19 | CNY 13.42 | CNY 12.84 | 34.04M |
| 2026-09-28 | CNY 14.27 | -9.97% | CNY 15.02 | CNY 15.84 | CNY 14.27 | 31.78M |
| 2026-09-24 | CNY 15.85 | -8.28% | CNY 18.08 | CNY 18.50 | CNY 15.56 | 90.67M |
| 2026-09-23 | CNY 17.28 | +9.99% | CNY 15.39 | CNY 17.28 | CNY 14.70 | 81.25M |
| 2026-09-22 | CNY 15.71 | -4.15% | CNY 16.11 | CNY 16.80 | CNY 15.12 | 71.87M |
| 2026-09-21 | CNY 16.39 | +6.43% | CNY 15.40 | CNY 16.82 | CNY 14.86 | 78.94M |
| 2026-09-18 | CNY 15.40 | -1.53% | CNY 14.30 | CNY 16.73 | CNY 14.30 | 89.50M |
| 2026-09-17 | CNY 15.64 | +9.99% | CNY 14.73 | CNY 15.64 | CNY 13.01 | 79.84M |
| 2026-09-16 | CNY 14.22 | +9.98% | CNY 12.90 | CNY 14.22 | CNY 12.53 | 43.92M |
| 2026-09-15 | CNY 12.93 | -9.01% | CNY 14.21 | CNY 15.21 | CNY 12.80 | 66.24M |
| 2026-09-14 | CNY 14.21 | -3.86% | CNY 14.54 | CNY 14.98 | CNY 13.30 | 72.20M |
| 2026-09-11 | CNY 14.78 | +4.45% | CNY 14.01 | CNY 15.57 | CNY 13.51 | 81.30M |
| 2026-09-10 | CNY 14.15 | -8.12% | CNY 15.30 | CNY 15.35 | CNY 14.09 | 62.77M |
| 2026-09-09 | CNY 15.40 | -2.72% | CNY 14.61 | CNY 16.10 | CNY 14.61 | 81.76M |
| 2026-09-08 | CNY 15.83 | +5.04% | CNY 15.37 | CNY 16.58 | CNY 15.37 | 95.68M |
| 2026-09-07 | CNY 15.07 | +10.00% | CNY 14.23 | CNY 15.07 | CNY 14.04 | 83.59M |
| 2026-09-04 | CNY 13.70 | +4.74% | CNY 12.65 | CNY 13.93 | CNY 12.05 | 80.98M |
| 2026-09-03 | CNY 13.08 | -9.29% | CNY 13.75 | CNY 14.20 | CNY 12.98 | 75.45M |
| 2026-09-02 | CNY 14.42 | +3.30% | CNY 14.20 | CNY 14.97 | CNY 13.33 | 101.99M |
| 2026-09-01 | CNY 13.96 | +10.01% | CNY 13.61 | CNY 13.96 | CNY 13.20 | 45.62M |
| 2026-08-31 | CNY 12.69 | +9.97% | CNY 12.69 | CNY 12.69 | CNY 12.69 | 13.72M |
| 2026-08-28 | CNY 11.54 | +10.01% | CNY 11.54 | CNY 11.54 | CNY 11.54 | 4.91M |
| 2026-08-27 | CNY 10.49 | +9.96% | CNY 10.45 | CNY 10.49 | CNY 10.20 | 16.23M |
| 2026-08-26 | CNY 9.54 | +10.03% | CNY 9.00 | CNY 9.54 | CNY 8.79 | 48.35M |
| 2026-08-25 | CNY 8.67 | +10.03% | CNY 7.72 | CNY 8.67 | CNY 7.72 | 47.61M |
| 2026-08-24 | CNY 7.88 | +1.81% | CNY 7.50 | CNY 8.20 | CNY 7.50 | 36.44M |
| 2026-08-21 | CNY 7.74 | -10.00% | CNY 8.11 | CNY 8.14 | CNY 7.74 | 29.68M |
| 2026-08-20 | CNY 8.60 | -3.91% | CNY 8.06 | CNY 9.53 | CNY 8.06 | 53.07M |
| 2026-08-19 | CNY 8.95 | +9.95% | CNY 8.42 | CNY 8.95 | CNY 8.32 | 53.17M |
| 2026-08-18 | CNY 8.14 | +10.00% | CNY 7.35 | CNY 8.14 | CNY 7.35 | 10.83M |
| 2026-08-17 | CNY 7.40 | +4.08% | CNY 7.14 | CNY 7.45 | CNY 7.14 | 11.56M |
| 2026-08-14 | CNY 7.11 | -1.39% | CNY 7.21 | CNY 7.25 | CNY 7.08 | 4.42M |
| 2026-08-13 | CNY 7.21 | -1.10% | CNY 7.27 | CNY 7.30 | CNY 7.13 | 6.08M |
| 2026-08-12 | CNY 7.29 | +0.41% | CNY 7.24 | CNY 7.33 | CNY 7.16 | 10.05M |
| 2026-08-11 | CNY 7.26 | -0.14% | CNY 7.24 | CNY 7.34 | CNY 7.14 | 5.62M |
| 2026-08-10 | CNY 7.27 | +3.12% | CNY 7.04 | CNY 7.28 | CNY 6.99 | 6.88M |
| 2026-08-07 | CNY 7.05 | -0.56% | CNY 7.10 | CNY 7.12 | CNY 6.85 | 9.11M |
| 2026-08-06 | CNY 7.09 | +2.60% | CNY 6.91 | CNY 7.24 | CNY 6.82 | 9.62M |
| 2026-08-05 | CNY 6.91 | 0.00% | CNY 6.97 | CNY 7.01 | CNY 6.85 | 4.20M |
| 2026-08-04 | CNY 6.91 | -0.43% | CNY 6.97 | CNY 7.06 | CNY 6.88 | 4.39M |
| 2026-08-03 | CNY 6.94 | +2.36% | CNY 6.77 | CNY 6.95 | CNY 6.71 | 4.56M |
| 2026-07-31 | CNY 6.78 | +2.26% | CNY 6.57 | CNY 6.81 | CNY 6.53 | 4.80M |
| 2026-07-30 | CNY 6.63 | +1.38% | CNY 6.58 | CNY 6.69 | CNY 6.49 | 4.97M |
| 2026-07-29 | CNY 6.54 | +1.71% | CNY 6.48 | CNY 6.55 | CNY 6.41 | 3.86M |
| 2026-07-28 | CNY 6.43 | +0.63% | CNY 6.38 | CNY 6.54 | CNY 6.32 | 3.35M |
| 2026-07-27 | CNY 6.39 | +2.08% | CNY 6.25 | CNY 6.44 | CNY 6.20 | 3.83M |
| 2026-07-24 | CNY 6.26 | -2.80% | CNY 6.34 | CNY 6.49 | CNY 6.25 | 4.91M |
| 2026-07-23 | CNY 6.44 | +3.21% | CNY 6.22 | CNY 6.47 | CNY 6.17 | 6.07M |
| 2026-07-22 | CNY 6.24 | -1.27% | CNY 6.26 | CNY 6.34 | CNY 6.18 | 4.02M |
| 2026-07-21 | CNY 6.32 | -1.86% | CNY 6.45 | CNY 6.49 | CNY 6.16 | 6.71M |
| 2026-07-20 | CNY 6.44 | -3.16% | CNY 6.63 | CNY 6.78 | CNY 6.38 | 6.43M |
| 2026-07-17 | CNY 6.65 | -2.35% | CNY 6.85 | CNY 6.94 | CNY 6.59 | 5.27M |
| 2026-07-16 | CNY 6.81 | 0.00% | CNY 6.81 | CNY 6.89 | CNY 6.71 | 3.70M |
| 2026-07-15 | CNY 6.81 | +1.34% | CNY 6.65 | CNY 6.84 | CNY 6.61 | 4.67M |
| 2026-07-14 | CNY 6.72 | +2.75% | CNY 6.53 | CNY 6.73 | CNY 6.51 | 5.32M |
| 2026-07-13 | CNY 6.54 | -1.95% | CNY 6.70 | CNY 6.74 | CNY 6.50 | 4.59M |
| 2026-07-10 | CNY 6.67 | +2.62% | CNY 6.52 | CNY 6.79 | CNY 6.39 | 5.79M |
| 2026-07-09 | CNY 6.50 | -0.91% | CNY 6.54 | CNY 6.62 | CNY 6.40 | 3.72M |
| 2026-07-08 | CNY 6.56 | -0.76% | CNY 6.58 | CNY 6.63 | CNY 6.44 | 3.50M |
| 2026-07-07 | CNY 6.61 | -2.07% | CNY 6.72 | CNY 6.75 | CNY 6.53 | 4.50M |
| 2026-07-06 | CNY 6.75 | +0.60% | CNY 6.72 | CNY 6.83 | CNY 6.69 | 4.31M |
| 2026-07-03 | CNY 6.71 | +1.98% | CNY 6.58 | CNY 6.72 | CNY 6.51 | 4.46M |
| 2026-07-02 | CNY 6.58 | +1.08% | CNY 6.50 | CNY 6.71 | CNY 6.47 | 5.19M |
| 2026-07-01 | CNY 6.51 | +4.16% | CNY 6.24 | CNY 6.63 | CNY 6.24 | 6.59M |
| 2026-06-30 | CNY 6.25 | -3.10% | CNY 6.40 | CNY 6.50 | CNY 6.21 | 5.00M |
| 2026-06-29 | CNY 6.45 | +1.42% | CNY 6.42 | CNY 6.46 | CNY 6.13 | 5.15M |
| 2026-06-26 | CNY 6.36 | -1.85% | CNY 6.42 | CNY 6.50 | CNY 6.28 | 3.90M |
| 2026-06-25 | CNY 6.48 | -1.22% | CNY 6.57 | CNY 6.57 | CNY 6.40 | 3.91M |
| 2026-06-24 | CNY 6.56 | -4.09% | CNY 6.90 | CNY 6.91 | CNY 6.55 | 4.52M |
| 2026-06-23 | CNY 6.84 | +2.09% | CNY 6.62 | CNY 6.99 | CNY 6.61 | 5.11M |
| 2026-06-22 | CNY 6.70 | +1.21% | CNY 6.59 | CNY 6.72 | CNY 6.39 | 4.25M |
| 2026-06-18 | CNY 6.62 | -0.60% | CNY 6.60 | CNY 6.73 | CNY 6.50 | 4.11M |
| 2026-06-17 | CNY 6.66 | -3.34% | CNY 6.88 | CNY 6.88 | CNY 6.65 | 4.70M |
| 2026-06-16 | CNY 6.89 | -1.57% | CNY 7.03 | CNY 7.03 | CNY 6.78 | 5.15M |
| 2026-06-15 | CNY 7.00 | -1.96% | CNY 7.14 | CNY 7.30 | CNY 6.99 | 5.45M |
| 2026-06-12 | CNY 7.14 | +1.28% | CNY 7.08 | CNY 7.20 | CNY 6.97 | 4.11M |
| 2026-06-11 | CNY 7.05 | -0.70% | CNY 7.08 | CNY 7.13 | CNY 6.96 | 2.87M |
| 2026-06-10 | CNY 7.10 | -0.42% | CNY 7.10 | CNY 7.22 | CNY 7.01 | 3.21M |
| 2026-06-09 | CNY 7.13 | -0.28% | CNY 7.15 | CNY 7.26 | CNY 7.01 | 3.72M |
| 2026-06-08 | CNY 7.15 | -2.59% | CNY 7.10 | CNY 7.40 | CNY 7.06 | 4.29M |
| 2026-06-05 | CNY 7.34 | +1.52% | CNY 7.24 | CNY 7.40 | CNY 7.13 | 5.13M |
| 2026-06-04 | CNY 7.23 | -2.03% | CNY 7.35 | CNY 7.47 | CNY 7.16 | 3.95M |
| 2026-06-03 | CNY 7.38 | -1.34% | CNY 7.55 | CNY 7.57 | CNY 7.30 | 4.50M |
| 2026-06-02 | CNY 7.48 | -3.86% | CNY 7.89 | CNY 7.89 | CNY 7.42 | 5.69M |
| 2026-06-01 | CNY 7.78 | +4.01% | CNY 7.38 | CNY 7.84 | CNY 7.37 | 5.95M |
| 2026-05-29 | CNY 7.48 | -0.13% | CNY 7.52 | CNY 7.63 | CNY 7.40 | 4.24M |
| 2026-05-28 | CNY 7.49 | -0.53% | CNY 7.49 | CNY 7.54 | CNY 7.29 | 4.86M |
| 2026-05-27 | CNY 7.53 | -1.70% | CNY 7.69 | CNY 7.70 | CNY 7.43 | 4.89M |
| 2026-05-26 | CNY 7.66 | -3.16% | CNY 7.81 | CNY 7.85 | CNY 7.60 | 4.12M |