Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,73 | +%1,91 | CNY 3,68 | CNY 3,76 | CNY 3,63 | 21,22M |
| 2026-09-29 | CNY 3,66 | +%1,39 | CNY 3,61 | CNY 3,69 | CNY 3,59 | 14,02M |
| 2026-09-28 | CNY 3,61 | -%0,28 | CNY 3,62 | CNY 3,65 | CNY 3,58 | 13,70M |
| 2026-09-24 | CNY 3,62 | -%1,36 | CNY 3,64 | CNY 3,68 | CNY 3,61 | 12,60M |
| 2026-09-23 | CNY 3,67 | -%1,08 | CNY 3,71 | CNY 3,77 | CNY 3,65 | 19,91M |
| 2026-09-22 | CNY 3,71 | -%0,54 | CNY 3,74 | CNY 3,75 | CNY 3,69 | 13,97M |
| 2026-09-21 | CNY 3,73 | +%1,36 | CNY 3,69 | CNY 3,74 | CNY 3,65 | 19,07M |
| 2026-09-18 | CNY 3,68 | -%0,81 | CNY 3,71 | CNY 3,73 | CNY 3,66 | 18,36M |
| 2026-09-17 | CNY 3,71 | +%1,09 | CNY 3,66 | CNY 3,73 | CNY 3,59 | 21,28M |
| 2026-09-16 | CNY 3,67 | -%1,61 | CNY 3,70 | CNY 3,70 | CNY 3,61 | 24,23M |
| 2026-09-15 | CNY 3,73 | -%3,87 | CNY 3,88 | CNY 3,95 | CNY 3,72 | 34,92M |
| 2026-09-14 | CNY 3,88 | +%3,19 | CNY 3,75 | CNY 3,90 | CNY 3,75 | 38,97M |
| 2026-09-11 | CNY 3,76 | -%2,84 | CNY 3,85 | CNY 3,86 | CNY 3,74 | 20,81M |
| 2026-09-10 | CNY 3,87 | -%1,53 | CNY 3,90 | CNY 3,95 | CNY 3,86 | 18,19M |
| 2026-09-09 | CNY 3,93 | +%0,77 | CNY 3,90 | CNY 3,98 | CNY 3,85 | 23,33M |
| 2026-09-08 | CNY 3,90 | +%1,56 | CNY 3,84 | CNY 3,91 | CNY 3,82 | 14,77M |
| 2026-09-07 | CNY 3,84 | +%0,26 | CNY 3,84 | CNY 3,86 | CNY 3,80 | 12,29M |
| 2026-09-04 | CNY 3,83 | %0,00 | CNY 3,83 | CNY 3,90 | CNY 3,82 | 15,89M |
| 2026-09-03 | CNY 3,83 | -%1,54 | CNY 3,89 | CNY 3,93 | CNY 3,82 | 13,59M |
| 2026-09-02 | CNY 3,89 | -%1,27 | CNY 3,93 | CNY 3,94 | CNY 3,84 | 20,10M |
| 2026-09-01 | CNY 3,94 | +%2,87 | CNY 3,81 | CNY 3,96 | CNY 3,81 | 27,22M |
| 2026-08-31 | CNY 3,83 | -%2,05 | CNY 3,89 | CNY 3,91 | CNY 3,82 | 18,75M |
| 2026-08-28 | CNY 3,91 | +%1,30 | CNY 3,87 | CNY 3,92 | CNY 3,84 | 15,45M |
| 2026-08-27 | CNY 3,86 | +%0,78 | CNY 3,83 | CNY 3,88 | CNY 3,81 | 12,63M |
| 2026-08-26 | CNY 3,83 | +%0,26 | CNY 3,81 | CNY 3,88 | CNY 3,80 | 12,20M |
| 2026-08-25 | CNY 3,82 | +%2,96 | CNY 3,69 | CNY 3,84 | CNY 3,66 | 22,71M |
| 2026-08-24 | CNY 3,71 | -%4,87 | CNY 3,87 | CNY 3,89 | CNY 3,69 | 28,03M |
| 2026-08-21 | CNY 3,90 | -%1,02 | CNY 3,94 | CNY 3,95 | CNY 3,85 | 14,59M |
| 2026-08-20 | CNY 3,94 | +%2,34 | CNY 3,84 | CNY 3,96 | CNY 3,84 | 14,89M |
| 2026-08-19 | CNY 3,85 | -%2,53 | CNY 3,95 | CNY 3,95 | CNY 3,84 | 20,12M |
| 2026-08-18 | CNY 3,95 | -%0,75 | CNY 4,00 | CNY 4,00 | CNY 3,93 | 10,44M |
| 2026-08-17 | CNY 3,98 | +%0,51 | CNY 3,99 | CNY 4,00 | CNY 3,88 | 16,27M |
| 2026-08-14 | CNY 3,96 | -%1,74 | CNY 4,01 | CNY 4,05 | CNY 3,93 | 18,82M |
| 2026-08-13 | CNY 4,03 | -%1,47 | CNY 4,10 | CNY 4,11 | CNY 4,02 | 22,76M |
| 2026-08-12 | CNY 4,09 | +%2,25 | CNY 4,02 | CNY 4,10 | CNY 3,98 | 23,38M |
| 2026-08-11 | CNY 4,00 | -%0,74 | CNY 4,05 | CNY 4,08 | CNY 3,98 | 21,14M |
| 2026-08-10 | CNY 4,03 | +%1,77 | CNY 3,96 | CNY 4,04 | CNY 3,95 | 21,74M |
| 2026-08-07 | CNY 3,96 | -%1,49 | CNY 4,03 | CNY 4,03 | CNY 3,87 | 23,05M |
| 2026-08-06 | CNY 4,02 | -%1,47 | CNY 4,09 | CNY 4,09 | CNY 3,98 | 16,85M |
| 2026-08-05 | CNY 4,08 | -%0,24 | CNY 4,10 | CNY 4,13 | CNY 4,05 | 19,56M |
| 2026-08-04 | CNY 4,09 | -%0,49 | CNY 4,10 | CNY 4,14 | CNY 4,07 | 24,34M |
| 2026-08-03 | CNY 4,11 | +%0,98 | CNY 4,04 | CNY 4,13 | CNY 4,03 | 24,05M |
| 2026-07-31 | CNY 4,07 | +%0,74 | CNY 4,02 | CNY 4,10 | CNY 4,00 | 27,85M |
| 2026-07-30 | CNY 4,04 | +%1,51 | CNY 3,97 | CNY 4,08 | CNY 3,97 | 33,05M |
| 2026-07-29 | CNY 3,98 | +%2,31 | CNY 3,89 | CNY 4,00 | CNY 3,88 | 27,98M |
| 2026-07-28 | CNY 3,89 | +%1,30 | CNY 3,81 | CNY 3,92 | CNY 3,80 | 20,32M |
| 2026-07-27 | CNY 3,84 | +%2,13 | CNY 3,78 | CNY 3,86 | CNY 3,75 | 13,20M |
| 2026-07-24 | CNY 3,76 | -%3,09 | CNY 3,85 | CNY 3,88 | CNY 3,76 | 19,70M |
| 2026-07-23 | CNY 3,88 | +%3,74 | CNY 3,74 | CNY 3,89 | CNY 3,72 | 28,99M |
| 2026-07-22 | CNY 3,74 | -%0,53 | CNY 3,77 | CNY 3,81 | CNY 3,71 | 19,58M |
| 2026-07-21 | CNY 3,76 | -%1,31 | CNY 3,82 | CNY 3,82 | CNY 3,71 | 24,60M |
| 2026-07-20 | CNY 3,81 | +%0,53 | CNY 3,77 | CNY 3,90 | CNY 3,73 | 21,61M |
| 2026-07-17 | CNY 3,79 | -%4,05 | CNY 3,96 | CNY 4,00 | CNY 3,77 | 28,25M |
| 2026-07-16 | CNY 3,95 | -%0,25 | CNY 3,96 | CNY 4,05 | CNY 3,87 | 25,05M |
| 2026-07-15 | CNY 3,96 | +%2,59 | CNY 3,85 | CNY 4,00 | CNY 3,84 | 28,92M |
| 2026-07-14 | CNY 3,86 | +%2,12 | CNY 3,78 | CNY 3,88 | CNY 3,76 | 17,26M |
| 2026-07-13 | CNY 3,78 | -%5,03 | CNY 4,02 | CNY 4,03 | CNY 3,76 | 29,68M |
| 2026-07-10 | CNY 3,98 | +%4,19 | CNY 3,82 | CNY 4,06 | CNY 3,77 | 39,92M |
| 2026-07-09 | CNY 3,82 | +%0,26 | CNY 3,78 | CNY 3,85 | CNY 3,67 | 24,54M |
| 2026-07-08 | CNY 3,81 | -%0,78 | CNY 3,83 | CNY 3,85 | CNY 3,75 | 18,39M |
| 2026-07-07 | CNY 3,84 | -%3,52 | CNY 3,98 | CNY 4,07 | CNY 3,83 | 24,54M |
| 2026-07-06 | CNY 3,98 | +%1,79 | CNY 3,95 | CNY 4,06 | CNY 3,89 | 40,71M |
| 2026-07-03 | CNY 3,91 | +%3,44 | CNY 3,80 | CNY 3,94 | CNY 3,78 | 29,80M |
| 2026-07-02 | CNY 3,78 | -%0,53 | CNY 3,75 | CNY 3,92 | CNY 3,75 | 21,73M |
| 2026-07-01 | CNY 3,80 | +%2,98 | CNY 3,68 | CNY 3,84 | CNY 3,67 | 26,59M |
| 2026-06-30 | CNY 3,69 | +%1,37 | CNY 3,62 | CNY 3,70 | CNY 3,59 | 20,44M |
| 2026-06-29 | CNY 3,64 | -%0,55 | CNY 3,61 | CNY 3,68 | CNY 3,50 | 23,03M |
| 2026-06-26 | CNY 3,66 | -%1,88 | CNY 3,70 | CNY 3,70 | CNY 3,60 | 21,54M |
| 2026-06-25 | CNY 3,73 | -%0,27 | CNY 3,70 | CNY 3,78 | CNY 3,66 | 20,60M |
| 2026-06-24 | CNY 3,74 | -%4,83 | CNY 3,90 | CNY 3,94 | CNY 3,70 | 33,36M |
| 2026-06-23 | CNY 3,93 | +%1,03 | CNY 3,90 | CNY 4,03 | CNY 3,87 | 30,53M |
| 2026-06-22 | CNY 3,89 | -%2,26 | CNY 3,96 | CNY 3,96 | CNY 3,75 | 32,47M |
| 2026-06-18 | CNY 3,98 | -%2,69 | CNY 4,12 | CNY 4,15 | CNY 3,94 | 32,59M |
| 2026-06-17 | CNY 4,09 | -%3,31 | CNY 4,22 | CNY 4,25 | CNY 4,06 | 43,64M |
| 2026-06-16 | CNY 4,23 | -%2,31 | CNY 4,34 | CNY 4,45 | CNY 4,17 | 64,29M |
| 2026-06-15 | CNY 4,33 | +%9,90 | CNY 4,24 | CNY 4,33 | CNY 4,19 | 14,78M |
| 2026-06-12 | CNY 3,94 | +%2,07 | CNY 3,87 | CNY 3,96 | CNY 3,85 | 21,16M |
| 2026-06-11 | CNY 3,86 | -%2,53 | CNY 3,93 | CNY 3,96 | CNY 3,80 | 17,94M |
| 2026-06-10 | CNY 3,96 | -%2,46 | CNY 4,04 | CNY 4,05 | CNY 3,92 | 18,59M |
| 2026-06-09 | CNY 4,06 | +%0,25 | CNY 4,05 | CNY 4,08 | CNY 3,98 | 15,19M |
| 2026-06-08 | CNY 4,05 | -%2,88 | CNY 4,11 | CNY 4,19 | CNY 3,99 | 22,49M |
| 2026-06-05 | CNY 4,17 | +%0,72 | CNY 4,13 | CNY 4,22 | CNY 4,09 | 18,66M |
| 2026-06-04 | CNY 4,14 | -%1,66 | CNY 4,18 | CNY 4,27 | CNY 4,11 | 18,55M |
| 2026-06-03 | CNY 4,21 | -%1,41 | CNY 4,26 | CNY 4,27 | CNY 4,18 | 14,00M |
| 2026-06-02 | CNY 4,27 | -%1,84 | CNY 4,36 | CNY 4,37 | CNY 4,22 | 15,56M |
| 2026-06-01 | CNY 4,35 | +%2,11 | CNY 4,25 | CNY 4,35 | CNY 4,22 | 18,48M |
| 2026-05-29 | CNY 4,26 | -%0,93 | CNY 4,27 | CNY 4,32 | CNY 4,23 | 16,71M |
| 2026-05-28 | CNY 4,30 | %0,00 | CNY 4,30 | CNY 4,37 | CNY 4,21 | 21,35M |
| 2026-05-27 | CNY 4,30 | -%2,93 | CNY 4,41 | CNY 4,47 | CNY 4,27 | 27,37M |
| 2026-05-26 | CNY 4,43 | -%1,77 | CNY 4,50 | CNY 4,53 | CNY 4,38 | 21,04M |