Hanma Technology Group Co., Ltd. Class A 600375
SSE · China · Consumer Durables
CNY 3.73+0.07 (+1.91%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.73 | +1.91% | CNY 3.68 | CNY 3.76 | CNY 3.63 | 21.22M |
| 2026-09-29 | CNY 3.66 | +1.39% | CNY 3.61 | CNY 3.69 | CNY 3.59 | 14.02M |
| 2026-09-28 | CNY 3.61 | -0.28% | CNY 3.62 | CNY 3.65 | CNY 3.58 | 13.70M |
| 2026-09-24 | CNY 3.62 | -1.36% | CNY 3.64 | CNY 3.68 | CNY 3.61 | 12.60M |
| 2026-09-23 | CNY 3.67 | -1.08% | CNY 3.71 | CNY 3.77 | CNY 3.65 | 19.91M |
| 2026-09-22 | CNY 3.71 | -0.54% | CNY 3.74 | CNY 3.75 | CNY 3.69 | 13.97M |
| 2026-09-21 | CNY 3.73 | +1.36% | CNY 3.69 | CNY 3.74 | CNY 3.65 | 19.07M |
| 2026-09-18 | CNY 3.68 | -0.81% | CNY 3.71 | CNY 3.73 | CNY 3.66 | 18.36M |
| 2026-09-17 | CNY 3.71 | +1.09% | CNY 3.66 | CNY 3.73 | CNY 3.59 | 21.28M |
| 2026-09-16 | CNY 3.67 | -1.61% | CNY 3.70 | CNY 3.70 | CNY 3.61 | 24.23M |
| 2026-09-15 | CNY 3.73 | -3.87% | CNY 3.88 | CNY 3.95 | CNY 3.72 | 34.92M |
| 2026-09-14 | CNY 3.88 | +3.19% | CNY 3.75 | CNY 3.90 | CNY 3.75 | 38.97M |
| 2026-09-11 | CNY 3.76 | -2.84% | CNY 3.85 | CNY 3.86 | CNY 3.74 | 20.81M |
| 2026-09-10 | CNY 3.87 | -1.53% | CNY 3.90 | CNY 3.95 | CNY 3.86 | 18.19M |
| 2026-09-09 | CNY 3.93 | +0.77% | CNY 3.90 | CNY 3.98 | CNY 3.85 | 23.33M |
| 2026-09-08 | CNY 3.90 | +1.56% | CNY 3.84 | CNY 3.91 | CNY 3.82 | 14.77M |
| 2026-09-07 | CNY 3.84 | +0.26% | CNY 3.84 | CNY 3.86 | CNY 3.80 | 12.29M |
| 2026-09-04 | CNY 3.83 | 0.00% | CNY 3.83 | CNY 3.90 | CNY 3.82 | 15.89M |
| 2026-09-03 | CNY 3.83 | -1.54% | CNY 3.89 | CNY 3.93 | CNY 3.82 | 13.59M |
| 2026-09-02 | CNY 3.89 | -1.27% | CNY 3.93 | CNY 3.94 | CNY 3.84 | 20.10M |
| 2026-09-01 | CNY 3.94 | +2.87% | CNY 3.81 | CNY 3.96 | CNY 3.81 | 27.22M |
| 2026-08-31 | CNY 3.83 | -2.05% | CNY 3.89 | CNY 3.91 | CNY 3.82 | 18.75M |
| 2026-08-28 | CNY 3.91 | +1.30% | CNY 3.87 | CNY 3.92 | CNY 3.84 | 15.45M |
| 2026-08-27 | CNY 3.86 | +0.78% | CNY 3.83 | CNY 3.88 | CNY 3.81 | 12.63M |
| 2026-08-26 | CNY 3.83 | +0.26% | CNY 3.81 | CNY 3.88 | CNY 3.80 | 12.20M |
| 2026-08-25 | CNY 3.82 | +2.96% | CNY 3.69 | CNY 3.84 | CNY 3.66 | 22.71M |
| 2026-08-24 | CNY 3.71 | -4.87% | CNY 3.87 | CNY 3.89 | CNY 3.69 | 28.03M |
| 2026-08-21 | CNY 3.90 | -1.02% | CNY 3.94 | CNY 3.95 | CNY 3.85 | 14.59M |
| 2026-08-20 | CNY 3.94 | +2.34% | CNY 3.84 | CNY 3.96 | CNY 3.84 | 14.89M |
| 2026-08-19 | CNY 3.85 | -2.53% | CNY 3.95 | CNY 3.95 | CNY 3.84 | 20.12M |
| 2026-08-18 | CNY 3.95 | -0.75% | CNY 4.00 | CNY 4.00 | CNY 3.93 | 10.44M |
| 2026-08-17 | CNY 3.98 | +0.51% | CNY 3.99 | CNY 4.00 | CNY 3.88 | 16.27M |
| 2026-08-14 | CNY 3.96 | -1.74% | CNY 4.01 | CNY 4.05 | CNY 3.93 | 18.82M |
| 2026-08-13 | CNY 4.03 | -1.47% | CNY 4.10 | CNY 4.11 | CNY 4.02 | 22.76M |
| 2026-08-12 | CNY 4.09 | +2.25% | CNY 4.02 | CNY 4.10 | CNY 3.98 | 23.38M |
| 2026-08-11 | CNY 4.00 | -0.74% | CNY 4.05 | CNY 4.08 | CNY 3.98 | 21.14M |
| 2026-08-10 | CNY 4.03 | +1.77% | CNY 3.96 | CNY 4.04 | CNY 3.95 | 21.74M |
| 2026-08-07 | CNY 3.96 | -1.49% | CNY 4.03 | CNY 4.03 | CNY 3.87 | 23.05M |
| 2026-08-06 | CNY 4.02 | -1.47% | CNY 4.09 | CNY 4.09 | CNY 3.98 | 16.85M |
| 2026-08-05 | CNY 4.08 | -0.24% | CNY 4.10 | CNY 4.13 | CNY 4.05 | 19.56M |
| 2026-08-04 | CNY 4.09 | -0.49% | CNY 4.10 | CNY 4.14 | CNY 4.07 | 24.34M |
| 2026-08-03 | CNY 4.11 | +0.98% | CNY 4.04 | CNY 4.13 | CNY 4.03 | 24.05M |
| 2026-07-31 | CNY 4.07 | +0.74% | CNY 4.02 | CNY 4.10 | CNY 4.00 | 27.85M |
| 2026-07-30 | CNY 4.04 | +1.51% | CNY 3.97 | CNY 4.08 | CNY 3.97 | 33.05M |
| 2026-07-29 | CNY 3.98 | +2.31% | CNY 3.89 | CNY 4.00 | CNY 3.88 | 27.98M |
| 2026-07-28 | CNY 3.89 | +1.30% | CNY 3.81 | CNY 3.92 | CNY 3.80 | 20.32M |
| 2026-07-27 | CNY 3.84 | +2.13% | CNY 3.78 | CNY 3.86 | CNY 3.75 | 13.20M |
| 2026-07-24 | CNY 3.76 | -3.09% | CNY 3.85 | CNY 3.88 | CNY 3.76 | 19.70M |
| 2026-07-23 | CNY 3.88 | +3.74% | CNY 3.74 | CNY 3.89 | CNY 3.72 | 28.99M |
| 2026-07-22 | CNY 3.74 | -0.53% | CNY 3.77 | CNY 3.81 | CNY 3.71 | 19.58M |
| 2026-07-21 | CNY 3.76 | -1.31% | CNY 3.82 | CNY 3.82 | CNY 3.71 | 24.60M |
| 2026-07-20 | CNY 3.81 | +0.53% | CNY 3.77 | CNY 3.90 | CNY 3.73 | 21.61M |
| 2026-07-17 | CNY 3.79 | -4.05% | CNY 3.96 | CNY 4.00 | CNY 3.77 | 28.25M |
| 2026-07-16 | CNY 3.95 | -0.25% | CNY 3.96 | CNY 4.05 | CNY 3.87 | 25.05M |
| 2026-07-15 | CNY 3.96 | +2.59% | CNY 3.85 | CNY 4.00 | CNY 3.84 | 28.92M |
| 2026-07-14 | CNY 3.86 | +2.12% | CNY 3.78 | CNY 3.88 | CNY 3.76 | 17.26M |
| 2026-07-13 | CNY 3.78 | -5.03% | CNY 4.02 | CNY 4.03 | CNY 3.76 | 29.68M |
| 2026-07-10 | CNY 3.98 | +4.19% | CNY 3.82 | CNY 4.06 | CNY 3.77 | 39.92M |
| 2026-07-09 | CNY 3.82 | +0.26% | CNY 3.78 | CNY 3.85 | CNY 3.67 | 24.54M |
| 2026-07-08 | CNY 3.81 | -0.78% | CNY 3.83 | CNY 3.85 | CNY 3.75 | 18.39M |
| 2026-07-07 | CNY 3.84 | -3.52% | CNY 3.98 | CNY 4.07 | CNY 3.83 | 24.54M |
| 2026-07-06 | CNY 3.98 | +1.79% | CNY 3.95 | CNY 4.06 | CNY 3.89 | 40.71M |
| 2026-07-03 | CNY 3.91 | +3.44% | CNY 3.80 | CNY 3.94 | CNY 3.78 | 29.80M |
| 2026-07-02 | CNY 3.78 | -0.53% | CNY 3.75 | CNY 3.92 | CNY 3.75 | 21.73M |
| 2026-07-01 | CNY 3.80 | +2.98% | CNY 3.68 | CNY 3.84 | CNY 3.67 | 26.59M |
| 2026-06-30 | CNY 3.69 | +1.37% | CNY 3.62 | CNY 3.70 | CNY 3.59 | 20.44M |
| 2026-06-29 | CNY 3.64 | -0.55% | CNY 3.61 | CNY 3.68 | CNY 3.50 | 23.03M |
| 2026-06-26 | CNY 3.66 | -1.88% | CNY 3.70 | CNY 3.70 | CNY 3.60 | 21.54M |
| 2026-06-25 | CNY 3.73 | -0.27% | CNY 3.70 | CNY 3.78 | CNY 3.66 | 20.60M |
| 2026-06-24 | CNY 3.74 | -4.83% | CNY 3.90 | CNY 3.94 | CNY 3.70 | 33.36M |
| 2026-06-23 | CNY 3.93 | +1.03% | CNY 3.90 | CNY 4.03 | CNY 3.87 | 30.53M |
| 2026-06-22 | CNY 3.89 | -2.26% | CNY 3.96 | CNY 3.96 | CNY 3.75 | 32.47M |
| 2026-06-18 | CNY 3.98 | -2.69% | CNY 4.12 | CNY 4.15 | CNY 3.94 | 32.59M |
| 2026-06-17 | CNY 4.09 | -3.31% | CNY 4.22 | CNY 4.25 | CNY 4.06 | 43.64M |
| 2026-06-16 | CNY 4.23 | -2.31% | CNY 4.34 | CNY 4.45 | CNY 4.17 | 64.29M |
| 2026-06-15 | CNY 4.33 | +9.90% | CNY 4.24 | CNY 4.33 | CNY 4.19 | 14.78M |
| 2026-06-12 | CNY 3.94 | +2.07% | CNY 3.87 | CNY 3.96 | CNY 3.85 | 21.16M |
| 2026-06-11 | CNY 3.86 | -2.53% | CNY 3.93 | CNY 3.96 | CNY 3.80 | 17.94M |
| 2026-06-10 | CNY 3.96 | -2.46% | CNY 4.04 | CNY 4.05 | CNY 3.92 | 18.59M |
| 2026-06-09 | CNY 4.06 | +0.25% | CNY 4.05 | CNY 4.08 | CNY 3.98 | 15.19M |
| 2026-06-08 | CNY 4.05 | -2.88% | CNY 4.11 | CNY 4.19 | CNY 3.99 | 22.49M |
| 2026-06-05 | CNY 4.17 | +0.72% | CNY 4.13 | CNY 4.22 | CNY 4.09 | 18.66M |
| 2026-06-04 | CNY 4.14 | -1.66% | CNY 4.18 | CNY 4.27 | CNY 4.11 | 18.55M |
| 2026-06-03 | CNY 4.21 | -1.41% | CNY 4.26 | CNY 4.27 | CNY 4.18 | 14.00M |
| 2026-06-02 | CNY 4.27 | -1.84% | CNY 4.36 | CNY 4.37 | CNY 4.22 | 15.56M |
| 2026-06-01 | CNY 4.35 | +2.11% | CNY 4.25 | CNY 4.35 | CNY 4.22 | 18.48M |
| 2026-05-29 | CNY 4.26 | -0.93% | CNY 4.27 | CNY 4.32 | CNY 4.23 | 16.71M |
| 2026-05-28 | CNY 4.30 | 0.00% | CNY 4.30 | CNY 4.37 | CNY 4.21 | 21.35M |
| 2026-05-27 | CNY 4.30 | -2.93% | CNY 4.41 | CNY 4.47 | CNY 4.27 | 27.37M |
| 2026-05-26 | CNY 4.43 | -1.77% | CNY 4.50 | CNY 4.53 | CNY 4.38 | 21.04M |