600379 Geçmiş veriler - Shaanxi Baoguang Vacuum Electronic Apparatus Co., Ltd. Class A | Makkler

600379 Geçmiş veriler - Shaanxi Baoguang Vacuum Electronic Apparatus Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 13,94	-%1,69	CNY 14,29	CNY 14,32	CNY 13,89	6,36M
2026-09-29	CNY 14,18	+%0,35	CNY 14,05	CNY 14,39	CNY 13,86	6,76M
2026-09-28	CNY 14,13	-%3,35	CNY 14,76	CNY 14,76	CNY 14,04	12,61M
2026-09-24	CNY 14,62	-%2,21	CNY 15,00	CNY 15,51	CNY 14,60	12,31M
2026-09-23	CNY 14,95	+%1,77	CNY 14,89	CNY 15,41	CNY 14,53	15,22M
2026-09-22	CNY 14,69	-%1,48	CNY 15,06	CNY 15,78	CNY 14,60	20,29M
2026-09-21	CNY 14,91	+%3,33	CNY 14,57	CNY 15,09	CNY 14,46	14,42M
2026-09-18	CNY 14,43	+%2,34	CNY 14,09	CNY 14,67	CNY 14,06	12,05M
2026-09-17	CNY 14,10	+%2,55	CNY 13,64	CNY 14,37	CNY 13,64	9,76M
2026-09-16	CNY 13,75	+%1,40	CNY 13,55	CNY 13,83	CNY 13,46	7,25M
2026-09-15	CNY 13,56	-%3,28	CNY 13,93	CNY 14,11	CNY 13,50	11,89M
2026-09-14	CNY 14,02	-%1,27	CNY 14,17	CNY 14,38	CNY 13,92	9,26M
2026-09-11	CNY 14,20	-%2,47	CNY 14,39	CNY 14,47	CNY 13,85	8,87M
2026-09-10	CNY 14,56	+%0,90	CNY 14,35	CNY 15,00	CNY 14,18	12,65M
2026-09-09	CNY 14,43	-%1,77	CNY 14,74	CNY 14,94	CNY 14,24	9,03M
2026-09-08	CNY 14,69	%0,00	CNY 14,74	CNY 14,91	CNY 14,46	8,67M
2026-09-07	CNY 14,69	+%2,51	CNY 14,28	CNY 14,80	CNY 14,28	11,60M
2026-09-04	CNY 14,33	-%3,70	CNY 14,79	CNY 15,15	CNY 14,21	14,09M
2026-09-03	CNY 14,88	-%1,72	CNY 15,00	CNY 15,15	CNY 14,33	19,93M
2026-09-02	CNY 15,14	+%4,99	CNY 14,28	CNY 15,34	CNY 14,22	27,28M
2026-09-01	CNY 14,42	-%0,96	CNY 14,38	CNY 14,68	CNY 14,12	12,27M
2026-08-31	CNY 14,56	+%2,68	CNY 13,93	CNY 14,64	CNY 13,75	18,26M
2026-08-28	CNY 14,18	-%0,28	CNY 14,17	CNY 14,98	CNY 13,90	21,10M
2026-08-27	CNY 14,22	-%3,00	CNY 14,60	CNY 14,66	CNY 13,82	26,95M
2026-08-26	CNY 14,66	-%0,81	CNY 14,78	CNY 14,88	CNY 14,30	15,80M
2026-08-25	CNY 14,78	+%0,89	CNY 14,60	CNY 15,10	CNY 14,33	22,20M
2026-08-24	CNY 14,65	-%5,61	CNY 15,62	CNY 16,08	CNY 14,14	27,20M
2026-08-21	CNY 15,52	+%7,40	CNY 14,39	CNY 15,61	CNY 14,08	28,02M
2026-08-20	CNY 14,45	+%0,07	CNY 14,77	CNY 15,02	CNY 14,37	18,62M
2026-08-19	CNY 14,44	-%5,81	CNY 14,85	CNY 15,55	CNY 14,28	22,60M
2026-08-18	CNY 15,33	+%3,58	CNY 14,61	CNY 15,35	CNY 14,40	21,42M
2026-08-17	CNY 14,80	+%2,07	CNY 14,50	CNY 14,88	CNY 14,37	13,69M
2026-08-14	CNY 14,50	+%0,55	CNY 14,70	CNY 14,95	CNY 14,22	20,57M
2026-08-13	CNY 14,42	-%2,57	CNY 14,80	CNY 15,68	CNY 14,30	43,13M
2026-08-12	CNY 14,80	+%10,04	CNY 13,38	CNY 14,80	CNY 13,20	28,85M
2026-08-11	CNY 13,45	-%5,75	CNY 13,98	CNY 14,21	CNY 13,30	24,97M
2026-08-10	CNY 14,27	+%4,70	CNY 13,54	CNY 14,34	CNY 13,12	28,01M
2026-08-07	CNY 13,63	+%3,65	CNY 13,18	CNY 13,82	CNY 13,13	23,27M
2026-08-06	CNY 13,15	+%4,37	CNY 12,40	CNY 13,20	CNY 12,33	21,29M
2026-08-05	CNY 12,60	+%2,02	CNY 12,19	CNY 12,73	CNY 12,11	27,00M
2026-08-04	CNY 12,35	+%9,97	CNY 11,69	CNY 12,35	CNY 11,39	26,23M
2026-08-03	CNY 11,23	+%1,72	CNY 11,01	CNY 11,30	CNY 10,91	11,83M
2026-07-31	CNY 11,04	+%4,55	CNY 11,00	CNY 11,34	CNY 10,98	18,59M
2026-07-30	CNY 10,56	-%9,97	CNY 11,56	CNY 11,73	CNY 10,56	20,52M
2026-07-29	CNY 11,73	-%0,85	CNY 11,68	CNY 11,92	CNY 11,40	20,02M
2026-07-28	CNY 11,83	+%0,42	CNY 12,02	CNY 12,55	CNY 11,78	21,77M
2026-07-27	CNY 11,78	+%5,65	CNY 11,00	CNY 11,85	CNY 10,90	20,37M
2026-07-24	CNY 11,15	-%3,21	CNY 11,90	CNY 12,15	CNY 11,00	28,42M
2026-07-23	CNY 11,52	+%10,03	CNY 10,52	CNY 11,52	CNY 10,52	12,69M
2026-07-22	CNY 10,47	+%2,35	CNY 10,17	CNY 10,73	CNY 9,98	20,03M
2026-07-21	CNY 10,23	+%1,49	CNY 10,17	CNY 10,30	CNY 9,21	20,02M
2026-07-20	CNY 10,08	-%10,00	CNY 11,36	CNY 11,37	CNY 10,08	20,88M
2026-07-17	CNY 11,20	-%8,42	CNY 12,19	CNY 12,23	CNY 11,02	20,59M
2026-07-16	CNY 12,23	-%6,14	CNY 12,81	CNY 13,00	CNY 12,16	17,36M
2026-07-15	CNY 13,03	-%2,10	CNY 13,17	CNY 13,40	CNY 12,90	12,51M
2026-07-14	CNY 13,31	-%1,77	CNY 13,51	CNY 13,58	CNY 12,88	21,38M
2026-07-13	CNY 13,55	-%8,32	CNY 15,20	CNY 15,70	CNY 13,37	31,64M
2026-07-10	CNY 14,78	-%0,40	CNY 14,80	CNY 15,90	CNY 14,71	29,41M
2026-07-09	CNY 14,84	-%2,43	CNY 14,80	CNY 15,42	CNY 14,16	35,19M
2026-07-08	CNY 15,21	-%10,00	CNY 16,25	CNY 16,90	CNY 15,21	32,11M
2026-07-07	CNY 16,90	+%1,14	CNY 15,99	CNY 17,55	CNY 15,15	41,69M
2026-07-06	CNY 16,71	+%6,91	CNY 15,63	CNY 17,00	CNY 15,18	44,55M
2026-07-03	CNY 15,63	+%4,13	CNY 15,00	CNY 15,93	CNY 14,91	38,53M
2026-07-02	CNY 15,01	-%2,41	CNY 14,90	CNY 15,65	CNY 14,77	32,39M
2026-07-01	CNY 15,38	+%2,06	CNY 15,07	CNY 15,74	CNY 14,90	44,19M
2026-06-30	CNY 15,07	+%10,00	CNY 13,58	CNY 15,07	CNY 13,07	34,63M
2026-06-29	CNY 13,70	-%5,65	CNY 14,34	CNY 14,85	CNY 13,40	32,65M
2026-06-26	CNY 14,52	-%4,28	CNY 15,02	CNY 15,17	CNY 14,33	35,46M
2026-06-25	CNY 15,17	+%0,46	CNY 15,00	CNY 15,73	CNY 14,47	57,48M
2026-06-24	CNY 15,10	+%9,98	CNY 13,88	CNY 15,10	CNY 13,58	70,50M
2026-06-23	CNY 13,73	+%10,02	CNY 12,68	CNY 13,73	CNY 12,59	28,01M
2026-06-22	CNY 12,48	+%3,31	CNY 12,07	CNY 12,49	CNY 11,94	17,41M
2026-06-18	CNY 12,08	-%1,71	CNY 12,25	CNY 12,27	CNY 12,03	10,89M
2026-06-17	CNY 12,29	-%1,99	CNY 12,42	CNY 12,58	CNY 12,25	11,68M
2026-06-16	CNY 12,54	+%2,37	CNY 12,34	CNY 12,79	CNY 12,22	15,46M
2026-06-15	CNY 12,25	+%3,11	CNY 11,95	CNY 12,26	CNY 11,92	12,64M
2026-06-12	CNY 11,88	-%1,33	CNY 12,01	CNY 12,22	CNY 11,78	12,14M
2026-06-11	CNY 12,04	+%0,33	CNY 11,91	CNY 12,05	CNY 11,72	11,30M
2026-06-10	CNY 12,00	-%1,64	CNY 12,19	CNY 12,35	CNY 11,88	11,85M
2026-06-09	CNY 12,20	+%0,91	CNY 12,30	CNY 12,30	CNY 11,87	11,56M
2026-06-08	CNY 12,09	-%4,73	CNY 12,28	CNY 12,72	CNY 11,90	15,60M
2026-06-05	CNY 12,69	-%0,08	CNY 12,63	CNY 12,92	CNY 12,20	19,08M
2026-06-04	CNY 12,70	-%4,51	CNY 13,08	CNY 13,22	CNY 12,53	20,63M
2026-06-03	CNY 13,30	+%0,53	CNY 13,19	CNY 13,31	CNY 12,77	19,55M
2026-06-02	CNY 13,23	-%4,68	CNY 13,79	CNY 13,86	CNY 12,90	23,02M
2026-06-01	CNY 13,88	+%5,47	CNY 13,16	CNY 14,08	CNY 13,08	26,05M
2026-05-29	CNY 13,16	-%6,53	CNY 13,96	CNY 13,96	CNY 13,09	24,36M
2026-05-28	CNY 14,08	-%1,26	CNY 13,90	CNY 14,18	CNY 13,76	28,68M
2026-05-27	CNY 14,26	+%4,39	CNY 13,38	CNY 14,46	CNY 13,06	46,11M
2026-05-26	CNY 13,66	+%2,40	CNY 13,35	CNY 13,85	CNY 12,76	42,49M