Shaanxi Baoguang Vacuum Electronic Apparatus Co., Ltd. Class A 600379

SSE · China · Producer Manufacturing

CNY 13.94-0.24 (-1.69%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 13.94	-1.69%	CNY 14.29	CNY 14.32	CNY 13.89	6.36M
2026-09-29	CNY 14.18	+0.35%	CNY 14.05	CNY 14.39	CNY 13.86	6.76M
2026-09-28	CNY 14.13	-3.35%	CNY 14.76	CNY 14.76	CNY 14.04	12.61M
2026-09-24	CNY 14.62	-2.21%	CNY 15.00	CNY 15.51	CNY 14.60	12.31M
2026-09-23	CNY 14.95	+1.77%	CNY 14.89	CNY 15.41	CNY 14.53	15.22M
2026-09-22	CNY 14.69	-1.48%	CNY 15.06	CNY 15.78	CNY 14.60	20.29M
2026-09-21	CNY 14.91	+3.33%	CNY 14.57	CNY 15.09	CNY 14.46	14.42M
2026-09-18	CNY 14.43	+2.34%	CNY 14.09	CNY 14.67	CNY 14.06	12.05M
2026-09-17	CNY 14.10	+2.55%	CNY 13.64	CNY 14.37	CNY 13.64	9.76M
2026-09-16	CNY 13.75	+1.40%	CNY 13.55	CNY 13.83	CNY 13.46	7.25M
2026-09-15	CNY 13.56	-3.28%	CNY 13.93	CNY 14.11	CNY 13.50	11.89M
2026-09-14	CNY 14.02	-1.27%	CNY 14.17	CNY 14.38	CNY 13.92	9.26M
2026-09-11	CNY 14.20	-2.47%	CNY 14.39	CNY 14.47	CNY 13.85	8.87M
2026-09-10	CNY 14.56	+0.90%	CNY 14.35	CNY 15.00	CNY 14.18	12.65M
2026-09-09	CNY 14.43	-1.77%	CNY 14.74	CNY 14.94	CNY 14.24	9.03M
2026-09-08	CNY 14.69	0.00%	CNY 14.74	CNY 14.91	CNY 14.46	8.67M
2026-09-07	CNY 14.69	+2.51%	CNY 14.28	CNY 14.80	CNY 14.28	11.60M
2026-09-04	CNY 14.33	-3.70%	CNY 14.79	CNY 15.15	CNY 14.21	14.09M
2026-09-03	CNY 14.88	-1.72%	CNY 15.00	CNY 15.15	CNY 14.33	19.93M
2026-09-02	CNY 15.14	+4.99%	CNY 14.28	CNY 15.34	CNY 14.22	27.28M
2026-09-01	CNY 14.42	-0.96%	CNY 14.38	CNY 14.68	CNY 14.12	12.27M
2026-08-31	CNY 14.56	+2.68%	CNY 13.93	CNY 14.64	CNY 13.75	18.26M
2026-08-28	CNY 14.18	-0.28%	CNY 14.17	CNY 14.98	CNY 13.90	21.10M
2026-08-27	CNY 14.22	-3.00%	CNY 14.60	CNY 14.66	CNY 13.82	26.95M
2026-08-26	CNY 14.66	-0.81%	CNY 14.78	CNY 14.88	CNY 14.30	15.80M
2026-08-25	CNY 14.78	+0.89%	CNY 14.60	CNY 15.10	CNY 14.33	22.20M
2026-08-24	CNY 14.65	-5.61%	CNY 15.62	CNY 16.08	CNY 14.14	27.20M
2026-08-21	CNY 15.52	+7.40%	CNY 14.39	CNY 15.61	CNY 14.08	28.02M
2026-08-20	CNY 14.45	+0.07%	CNY 14.77	CNY 15.02	CNY 14.37	18.62M
2026-08-19	CNY 14.44	-5.81%	CNY 14.85	CNY 15.55	CNY 14.28	22.60M
2026-08-18	CNY 15.33	+3.58%	CNY 14.61	CNY 15.35	CNY 14.40	21.42M
2026-08-17	CNY 14.80	+2.07%	CNY 14.50	CNY 14.88	CNY 14.37	13.69M
2026-08-14	CNY 14.50	+0.55%	CNY 14.70	CNY 14.95	CNY 14.22	20.57M
2026-08-13	CNY 14.42	-2.57%	CNY 14.80	CNY 15.68	CNY 14.30	43.13M
2026-08-12	CNY 14.80	+10.04%	CNY 13.38	CNY 14.80	CNY 13.20	28.85M
2026-08-11	CNY 13.45	-5.75%	CNY 13.98	CNY 14.21	CNY 13.30	24.97M
2026-08-10	CNY 14.27	+4.70%	CNY 13.54	CNY 14.34	CNY 13.12	28.01M
2026-08-07	CNY 13.63	+3.65%	CNY 13.18	CNY 13.82	CNY 13.13	23.27M
2026-08-06	CNY 13.15	+4.37%	CNY 12.40	CNY 13.20	CNY 12.33	21.29M
2026-08-05	CNY 12.60	+2.02%	CNY 12.19	CNY 12.73	CNY 12.11	27.00M
2026-08-04	CNY 12.35	+9.97%	CNY 11.69	CNY 12.35	CNY 11.39	26.23M
2026-08-03	CNY 11.23	+1.72%	CNY 11.01	CNY 11.30	CNY 10.91	11.83M
2026-07-31	CNY 11.04	+4.55%	CNY 11.00	CNY 11.34	CNY 10.98	18.59M
2026-07-30	CNY 10.56	-9.97%	CNY 11.56	CNY 11.73	CNY 10.56	20.52M
2026-07-29	CNY 11.73	-0.85%	CNY 11.68	CNY 11.92	CNY 11.40	20.02M
2026-07-28	CNY 11.83	+0.42%	CNY 12.02	CNY 12.55	CNY 11.78	21.77M
2026-07-27	CNY 11.78	+5.65%	CNY 11.00	CNY 11.85	CNY 10.90	20.37M
2026-07-24	CNY 11.15	-3.21%	CNY 11.90	CNY 12.15	CNY 11.00	28.42M
2026-07-23	CNY 11.52	+10.03%	CNY 10.52	CNY 11.52	CNY 10.52	12.69M
2026-07-22	CNY 10.47	+2.35%	CNY 10.17	CNY 10.73	CNY 9.98	20.03M
2026-07-21	CNY 10.23	+1.49%	CNY 10.17	CNY 10.30	CNY 9.21	20.02M
2026-07-20	CNY 10.08	-10.00%	CNY 11.36	CNY 11.37	CNY 10.08	20.88M
2026-07-17	CNY 11.20	-8.42%	CNY 12.19	CNY 12.23	CNY 11.02	20.59M
2026-07-16	CNY 12.23	-6.14%	CNY 12.81	CNY 13.00	CNY 12.16	17.36M
2026-07-15	CNY 13.03	-2.10%	CNY 13.17	CNY 13.40	CNY 12.90	12.51M
2026-07-14	CNY 13.31	-1.77%	CNY 13.51	CNY 13.58	CNY 12.88	21.38M
2026-07-13	CNY 13.55	-8.32%	CNY 15.20	CNY 15.70	CNY 13.37	31.64M
2026-07-10	CNY 14.78	-0.40%	CNY 14.80	CNY 15.90	CNY 14.71	29.41M
2026-07-09	CNY 14.84	-2.43%	CNY 14.80	CNY 15.42	CNY 14.16	35.19M
2026-07-08	CNY 15.21	-10.00%	CNY 16.25	CNY 16.90	CNY 15.21	32.11M
2026-07-07	CNY 16.90	+1.14%	CNY 15.99	CNY 17.55	CNY 15.15	41.69M
2026-07-06	CNY 16.71	+6.91%	CNY 15.63	CNY 17.00	CNY 15.18	44.55M
2026-07-03	CNY 15.63	+4.13%	CNY 15.00	CNY 15.93	CNY 14.91	38.53M
2026-07-02	CNY 15.01	-2.41%	CNY 14.90	CNY 15.65	CNY 14.77	32.39M
2026-07-01	CNY 15.38	+2.06%	CNY 15.07	CNY 15.74	CNY 14.90	44.19M
2026-06-30	CNY 15.07	+10.00%	CNY 13.58	CNY 15.07	CNY 13.07	34.63M
2026-06-29	CNY 13.70	-5.65%	CNY 14.34	CNY 14.85	CNY 13.40	32.65M
2026-06-26	CNY 14.52	-4.28%	CNY 15.02	CNY 15.17	CNY 14.33	35.46M
2026-06-25	CNY 15.17	+0.46%	CNY 15.00	CNY 15.73	CNY 14.47	57.48M
2026-06-24	CNY 15.10	+9.98%	CNY 13.88	CNY 15.10	CNY 13.58	70.50M
2026-06-23	CNY 13.73	+10.02%	CNY 12.68	CNY 13.73	CNY 12.59	28.01M
2026-06-22	CNY 12.48	+3.31%	CNY 12.07	CNY 12.49	CNY 11.94	17.41M
2026-06-18	CNY 12.08	-1.71%	CNY 12.25	CNY 12.27	CNY 12.03	10.89M
2026-06-17	CNY 12.29	-1.99%	CNY 12.42	CNY 12.58	CNY 12.25	11.68M
2026-06-16	CNY 12.54	+2.37%	CNY 12.34	CNY 12.79	CNY 12.22	15.46M
2026-06-15	CNY 12.25	+3.11%	CNY 11.95	CNY 12.26	CNY 11.92	12.64M
2026-06-12	CNY 11.88	-1.33%	CNY 12.01	CNY 12.22	CNY 11.78	12.14M
2026-06-11	CNY 12.04	+0.33%	CNY 11.91	CNY 12.05	CNY 11.72	11.30M
2026-06-10	CNY 12.00	-1.64%	CNY 12.19	CNY 12.35	CNY 11.88	11.85M
2026-06-09	CNY 12.20	+0.91%	CNY 12.30	CNY 12.30	CNY 11.87	11.56M
2026-06-08	CNY 12.09	-4.73%	CNY 12.28	CNY 12.72	CNY 11.90	15.60M
2026-06-05	CNY 12.69	-0.08%	CNY 12.63	CNY 12.92	CNY 12.20	19.08M
2026-06-04	CNY 12.70	-4.51%	CNY 13.08	CNY 13.22	CNY 12.53	20.63M
2026-06-03	CNY 13.30	+0.53%	CNY 13.19	CNY 13.31	CNY 12.77	19.55M
2026-06-02	CNY 13.23	-4.68%	CNY 13.79	CNY 13.86	CNY 12.90	23.02M
2026-06-01	CNY 13.88	+5.47%	CNY 13.16	CNY 14.08	CNY 13.08	26.05M
2026-05-29	CNY 13.16	-6.53%	CNY 13.96	CNY 13.96	CNY 13.09	24.36M
2026-05-28	CNY 14.08	-1.26%	CNY 13.90	CNY 14.18	CNY 13.76	28.68M
2026-05-27	CNY 14.26	+4.39%	CNY 13.38	CNY 14.46	CNY 13.06	46.11M
2026-05-26	CNY 13.66	+2.40%	CNY 13.35	CNY 13.85	CNY 12.76	42.49M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 13.94	-1.69%	CNY 14.29	CNY 14.32	CNY 13.89	6.36M
2026-09-29	CNY 14.18	+0.35%	CNY 14.05	CNY 14.39	CNY 13.86	6.76M
2026-09-28	CNY 14.13	-3.35%	CNY 14.76	CNY 14.76	CNY 14.04	12.61M
2026-09-24	CNY 14.62	-2.21%	CNY 15.00	CNY 15.51	CNY 14.60	12.31M
2026-09-23	CNY 14.95	+1.77%	CNY 14.89	CNY 15.41	CNY 14.53	15.22M
2026-09-22	CNY 14.69	-1.48%	CNY 15.06	CNY 15.78	CNY 14.60	20.29M
2026-09-21	CNY 14.91	+3.33%	CNY 14.57	CNY 15.09	CNY 14.46	14.42M
2026-09-18	CNY 14.43	+2.34%	CNY 14.09	CNY 14.67	CNY 14.06	12.05M
2026-09-17	CNY 14.10	+2.55%	CNY 13.64	CNY 14.37	CNY 13.64	9.76M
2026-09-16	CNY 13.75	+1.40%	CNY 13.55	CNY 13.83	CNY 13.46	7.25M
2026-09-15	CNY 13.56	-3.28%	CNY 13.93	CNY 14.11	CNY 13.50	11.89M
2026-09-14	CNY 14.02	-1.27%	CNY 14.17	CNY 14.38	CNY 13.92	9.26M
2026-09-11	CNY 14.20	-2.47%	CNY 14.39	CNY 14.47	CNY 13.85	8.87M
2026-09-10	CNY 14.56	+0.90%	CNY 14.35	CNY 15.00	CNY 14.18	12.65M
2026-09-09	CNY 14.43	-1.77%	CNY 14.74	CNY 14.94	CNY 14.24	9.03M
2026-09-08	CNY 14.69	0.00%	CNY 14.74	CNY 14.91	CNY 14.46	8.67M
2026-09-07	CNY 14.69	+2.51%	CNY 14.28	CNY 14.80	CNY 14.28	11.60M
2026-09-04	CNY 14.33	-3.70%	CNY 14.79	CNY 15.15	CNY 14.21	14.09M
2026-09-03	CNY 14.88	-1.72%	CNY 15.00	CNY 15.15	CNY 14.33	19.93M
2026-09-02	CNY 15.14	+4.99%	CNY 14.28	CNY 15.34	CNY 14.22	27.28M
2026-09-01	CNY 14.42	-0.96%	CNY 14.38	CNY 14.68	CNY 14.12	12.27M
2026-08-31	CNY 14.56	+2.68%	CNY 13.93	CNY 14.64	CNY 13.75	18.26M
2026-08-28	CNY 14.18	-0.28%	CNY 14.17	CNY 14.98	CNY 13.90	21.10M
2026-08-27	CNY 14.22	-3.00%	CNY 14.60	CNY 14.66	CNY 13.82	26.95M
2026-08-26	CNY 14.66	-0.81%	CNY 14.78	CNY 14.88	CNY 14.30	15.80M
2026-08-25	CNY 14.78	+0.89%	CNY 14.60	CNY 15.10	CNY 14.33	22.20M
2026-08-24	CNY 14.65	-5.61%	CNY 15.62	CNY 16.08	CNY 14.14	27.20M
2026-08-21	CNY 15.52	+7.40%	CNY 14.39	CNY 15.61	CNY 14.08	28.02M
2026-08-20	CNY 14.45	+0.07%	CNY 14.77	CNY 15.02	CNY 14.37	18.62M
2026-08-19	CNY 14.44	-5.81%	CNY 14.85	CNY 15.55	CNY 14.28	22.60M
2026-08-18	CNY 15.33	+3.58%	CNY 14.61	CNY 15.35	CNY 14.40	21.42M
2026-08-17	CNY 14.80	+2.07%	CNY 14.50	CNY 14.88	CNY 14.37	13.69M
2026-08-14	CNY 14.50	+0.55%	CNY 14.70	CNY 14.95	CNY 14.22	20.57M
2026-08-13	CNY 14.42	-2.57%	CNY 14.80	CNY 15.68	CNY 14.30	43.13M
2026-08-12	CNY 14.80	+10.04%	CNY 13.38	CNY 14.80	CNY 13.20	28.85M
2026-08-11	CNY 13.45	-5.75%	CNY 13.98	CNY 14.21	CNY 13.30	24.97M
2026-08-10	CNY 14.27	+4.70%	CNY 13.54	CNY 14.34	CNY 13.12	28.01M
2026-08-07	CNY 13.63	+3.65%	CNY 13.18	CNY 13.82	CNY 13.13	23.27M
2026-08-06	CNY 13.15	+4.37%	CNY 12.40	CNY 13.20	CNY 12.33	21.29M
2026-08-05	CNY 12.60	+2.02%	CNY 12.19	CNY 12.73	CNY 12.11	27.00M
2026-08-04	CNY 12.35	+9.97%	CNY 11.69	CNY 12.35	CNY 11.39	26.23M
2026-08-03	CNY 11.23	+1.72%	CNY 11.01	CNY 11.30	CNY 10.91	11.83M
2026-07-31	CNY 11.04	+4.55%	CNY 11.00	CNY 11.34	CNY 10.98	18.59M
2026-07-30	CNY 10.56	-9.97%	CNY 11.56	CNY 11.73	CNY 10.56	20.52M
2026-07-29	CNY 11.73	-0.85%	CNY 11.68	CNY 11.92	CNY 11.40	20.02M
2026-07-28	CNY 11.83	+0.42%	CNY 12.02	CNY 12.55	CNY 11.78	21.77M
2026-07-27	CNY 11.78	+5.65%	CNY 11.00	CNY 11.85	CNY 10.90	20.37M
2026-07-24	CNY 11.15	-3.21%	CNY 11.90	CNY 12.15	CNY 11.00	28.42M
2026-07-23	CNY 11.52	+10.03%	CNY 10.52	CNY 11.52	CNY 10.52	12.69M
2026-07-22	CNY 10.47	+2.35%	CNY 10.17	CNY 10.73	CNY 9.98	20.03M
2026-07-21	CNY 10.23	+1.49%	CNY 10.17	CNY 10.30	CNY 9.21	20.02M
2026-07-20	CNY 10.08	-10.00%	CNY 11.36	CNY 11.37	CNY 10.08	20.88M
2026-07-17	CNY 11.20	-8.42%	CNY 12.19	CNY 12.23	CNY 11.02	20.59M
2026-07-16	CNY 12.23	-6.14%	CNY 12.81	CNY 13.00	CNY 12.16	17.36M
2026-07-15	CNY 13.03	-2.10%	CNY 13.17	CNY 13.40	CNY 12.90	12.51M
2026-07-14	CNY 13.31	-1.77%	CNY 13.51	CNY 13.58	CNY 12.88	21.38M
2026-07-13	CNY 13.55	-8.32%	CNY 15.20	CNY 15.70	CNY 13.37	31.64M
2026-07-10	CNY 14.78	-0.40%	CNY 14.80	CNY 15.90	CNY 14.71	29.41M
2026-07-09	CNY 14.84	-2.43%	CNY 14.80	CNY 15.42	CNY 14.16	35.19M
2026-07-08	CNY 15.21	-10.00%	CNY 16.25	CNY 16.90	CNY 15.21	32.11M
2026-07-07	CNY 16.90	+1.14%	CNY 15.99	CNY 17.55	CNY 15.15	41.69M
2026-07-06	CNY 16.71	+6.91%	CNY 15.63	CNY 17.00	CNY 15.18	44.55M
2026-07-03	CNY 15.63	+4.13%	CNY 15.00	CNY 15.93	CNY 14.91	38.53M
2026-07-02	CNY 15.01	-2.41%	CNY 14.90	CNY 15.65	CNY 14.77	32.39M
2026-07-01	CNY 15.38	+2.06%	CNY 15.07	CNY 15.74	CNY 14.90	44.19M
2026-06-30	CNY 15.07	+10.00%	CNY 13.58	CNY 15.07	CNY 13.07	34.63M
2026-06-29	CNY 13.70	-5.65%	CNY 14.34	CNY 14.85	CNY 13.40	32.65M
2026-06-26	CNY 14.52	-4.28%	CNY 15.02	CNY 15.17	CNY 14.33	35.46M
2026-06-25	CNY 15.17	+0.46%	CNY 15.00	CNY 15.73	CNY 14.47	57.48M
2026-06-24	CNY 15.10	+9.98%	CNY 13.88	CNY 15.10	CNY 13.58	70.50M
2026-06-23	CNY 13.73	+10.02%	CNY 12.68	CNY 13.73	CNY 12.59	28.01M
2026-06-22	CNY 12.48	+3.31%	CNY 12.07	CNY 12.49	CNY 11.94	17.41M
2026-06-18	CNY 12.08	-1.71%	CNY 12.25	CNY 12.27	CNY 12.03	10.89M
2026-06-17	CNY 12.29	-1.99%	CNY 12.42	CNY 12.58	CNY 12.25	11.68M
2026-06-16	CNY 12.54	+2.37%	CNY 12.34	CNY 12.79	CNY 12.22	15.46M
2026-06-15	CNY 12.25	+3.11%	CNY 11.95	CNY 12.26	CNY 11.92	12.64M
2026-06-12	CNY 11.88	-1.33%	CNY 12.01	CNY 12.22	CNY 11.78	12.14M
2026-06-11	CNY 12.04	+0.33%	CNY 11.91	CNY 12.05	CNY 11.72	11.30M
2026-06-10	CNY 12.00	-1.64%	CNY 12.19	CNY 12.35	CNY 11.88	11.85M
2026-06-09	CNY 12.20	+0.91%	CNY 12.30	CNY 12.30	CNY 11.87	11.56M
2026-06-08	CNY 12.09	-4.73%	CNY 12.28	CNY 12.72	CNY 11.90	15.60M
2026-06-05	CNY 12.69	-0.08%	CNY 12.63	CNY 12.92	CNY 12.20	19.08M
2026-06-04	CNY 12.70	-4.51%	CNY 13.08	CNY 13.22	CNY 12.53	20.63M
2026-06-03	CNY 13.30	+0.53%	CNY 13.19	CNY 13.31	CNY 12.77	19.55M
2026-06-02	CNY 13.23	-4.68%	CNY 13.79	CNY 13.86	CNY 12.90	23.02M
2026-06-01	CNY 13.88	+5.47%	CNY 13.16	CNY 14.08	CNY 13.08	26.05M
2026-05-29	CNY 13.16	-6.53%	CNY 13.96	CNY 13.96	CNY 13.09	24.36M
2026-05-28	CNY 14.08	-1.26%	CNY 13.90	CNY 14.18	CNY 13.76	28.68M
2026-05-27	CNY 14.26	+4.39%	CNY 13.38	CNY 14.46	CNY 13.06	46.11M
2026-05-26	CNY 13.66	+2.40%	CNY 13.35	CNY 13.85	CNY 12.76	42.49M