600389 Geçmiş veriler - Nantong Jiangshan Agrochemical & Chemicals Co., Ltd. Class A | Makkler

600389 Geçmiş veriler - Nantong Jiangshan Agrochemical & Chemicals Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 17,89	+%2,35	CNY 17,49	CNY 18,06	CNY 17,49	6,38M
2026-09-29	CNY 17,48	-%1,47	CNY 17,74	CNY 17,81	CNY 17,42	5,11M
2026-09-28	CNY 17,74	-%2,04	CNY 18,16	CNY 18,27	CNY 17,71	6,40M
2026-09-24	CNY 18,11	-%2,74	CNY 18,63	CNY 18,73	CNY 18,11	7,76M
2026-09-23	CNY 18,62	-%1,27	CNY 18,78	CNY 18,95	CNY 18,54	6,96M
2026-09-22	CNY 18,86	-%1,92	CNY 19,10	CNY 19,39	CNY 18,83	8,81M
2026-09-21	CNY 19,23	+%1,75	CNY 18,95	CNY 19,28	CNY 18,51	12,02M
2026-09-18	CNY 18,90	+%3,79	CNY 18,31	CNY 19,26	CNY 18,18	15,27M
2026-09-17	CNY 18,21	-%2,41	CNY 18,66	CNY 18,66	CNY 17,83	10,53M
2026-09-16	CNY 18,66	+%1,80	CNY 18,29	CNY 18,81	CNY 18,10	10,00M
2026-09-15	CNY 18,33	-%3,88	CNY 18,94	CNY 18,99	CNY 18,25	11,97M
2026-09-14	CNY 19,07	+%1,76	CNY 18,72	CNY 19,60	CNY 18,61	13,76M
2026-09-11	CNY 18,74	-%4,09	CNY 19,24	CNY 19,39	CNY 18,51	16,90M
2026-09-10	CNY 19,54	-%2,59	CNY 19,96	CNY 20,44	CNY 19,46	16,66M
2026-09-09	CNY 20,06	+%0,55	CNY 20,00	CNY 20,49	CNY 19,50	28,30M
2026-09-08	CNY 19,95	+%6,12	CNY 18,81	CNY 20,16	CNY 18,79	29,30M
2026-09-07	CNY 18,80	+%0,48	CNY 18,66	CNY 19,00	CNY 18,51	7,94M
2026-09-04	CNY 18,71	+%0,32	CNY 18,78	CNY 19,28	CNY 18,53	11,35M
2026-09-03	CNY 18,65	+%0,76	CNY 18,49	CNY 18,80	CNY 18,41	7,67M
2026-09-02	CNY 18,51	-%4,29	CNY 19,34	CNY 19,37	CNY 18,33	14,71M
2026-09-01	CNY 19,34	+%2,17	CNY 19,00	CNY 20,14	CNY 18,87	21,55M
2026-08-31	CNY 18,93	-%1,66	CNY 19,31	CNY 19,49	CNY 18,81	11,20M
2026-08-28	CNY 19,25	+%2,34	CNY 18,84	CNY 19,40	CNY 18,76	13,60M
2026-08-27	CNY 18,81	+%2,28	CNY 18,37	CNY 19,09	CNY 18,28	13,79M
2026-08-26	CNY 18,39	-%0,05	CNY 18,31	CNY 18,96	CNY 18,19	13,12M
2026-08-25	CNY 18,40	+%0,66	CNY 18,20	CNY 19,05	CNY 18,18	11,85M
2026-08-24	CNY 18,28	-%1,40	CNY 18,50	CNY 18,69	CNY 18,16	6,21M
2026-08-21	CNY 18,54	+%0,43	CNY 18,45	CNY 18,55	CNY 18,11	6,88M
2026-08-20	CNY 18,46	-%3,55	CNY 19,02	CNY 19,41	CNY 18,40	12,23M
2026-08-19	CNY 19,14	+%0,47	CNY 18,85	CNY 19,38	CNY 18,83	14,29M
2026-08-18	CNY 19,05	+%0,69	CNY 18,89	CNY 19,21	CNY 18,70	12,01M
2026-08-17	CNY 18,92	+%1,99	CNY 18,58	CNY 19,12	CNY 18,35	12,11M
2026-08-14	CNY 18,55	-%1,43	CNY 18,91	CNY 18,91	CNY 18,40	10,90M
2026-08-13	CNY 18,82	-%4,37	CNY 19,62	CNY 19,63	CNY 18,74	16,76M
2026-08-12	CNY 19,68	-%1,30	CNY 19,92	CNY 20,08	CNY 19,57	10,77M
2026-08-11	CNY 19,94	-%3,76	CNY 20,71	CNY 20,71	CNY 19,92	11,95M
2026-08-10	CNY 20,72	+%0,34	CNY 20,59	CNY 21,24	CNY 20,45	10,74M
2026-08-07	CNY 20,65	-%0,67	CNY 20,58	CNY 20,75	CNY 20,07	14,33M
2026-08-06	CNY 20,79	+%1,66	CNY 20,44	CNY 21,13	CNY 20,33	14,88M
2026-08-05	CNY 20,45	-%0,68	CNY 20,69	CNY 20,74	CNY 20,30	13,29M
2026-08-04	CNY 20,59	-%2,46	CNY 21,08	CNY 21,20	CNY 20,50	9,22M
2026-08-03	CNY 21,11	-%0,14	CNY 21,09	CNY 21,25	CNY 20,60	8,42M
2026-07-31	CNY 21,14	-%1,40	CNY 20,55	CNY 21,29	CNY 20,55	16,17M
2026-07-30	CNY 21,44	+%5,51	CNY 20,58	CNY 21,96	CNY 20,41	20,47M
2026-07-29	CNY 20,32	+%4,74	CNY 19,46	CNY 20,50	CNY 19,36	17,64M
2026-07-28	CNY 19,40	+%2,37	CNY 19,00	CNY 19,63	CNY 18,67	16,11M
2026-07-27	CNY 18,95	+%1,34	CNY 18,64	CNY 19,10	CNY 18,55	14,99M
2026-07-24	CNY 18,70	-%3,31	CNY 19,48	CNY 20,00	CNY 18,63	18,95M
2026-07-23	CNY 19,34	+%10,01	CNY 17,43	CNY 19,34	CNY 17,34	17,69M
2026-07-22	CNY 17,58	+%1,03	CNY 17,40	CNY 17,77	CNY 17,20	9,74M
2026-07-21	CNY 17,40	-%1,53	CNY 17,64	CNY 17,71	CNY 17,33	10,06M
2026-07-20	CNY 17,67	+%4,74	CNY 17,00	CNY 18,18	CNY 16,91	15,66M
2026-07-17	CNY 16,87	-%1,35	CNY 17,07	CNY 17,38	CNY 16,70	11,29M
2026-07-16	CNY 17,10	-%3,12	CNY 17,63	CNY 17,77	CNY 16,97	10,51M
2026-07-15	CNY 17,65	-%0,06	CNY 17,39	CNY 18,08	CNY 17,39	14,40M
2026-07-14	CNY 17,66	-%6,06	CNY 17,60	CNY 17,81	CNY 16,94	24,03M
2026-07-13	CNY 18,80	+%1,62	CNY 18,55	CNY 19,06	CNY 18,32	24,72M
2026-07-10	CNY 18,50	+%1,20	CNY 18,82	CNY 19,10	CNY 18,32	16,70M
2026-07-09	CNY 18,28	-%2,61	CNY 18,75	CNY 18,75	CNY 18,09	8,35M
2026-07-08	CNY 18,77	-%0,42	CNY 18,88	CNY 19,14	CNY 18,45	8,48M
2026-07-07	CNY 18,85	-%5,94	CNY 20,07	CNY 20,12	CNY 18,79	10,90M
2026-07-06	CNY 20,04	+%1,88	CNY 19,67	CNY 20,32	CNY 19,47	10,78M
2026-07-03	CNY 19,67	+%0,05	CNY 19,75	CNY 19,97	CNY 19,41	8,76M
2026-07-02	CNY 19,66	+%0,46	CNY 19,48	CNY 19,93	CNY 19,36	11,19M
2026-07-01	CNY 19,57	+%0,26	CNY 19,50	CNY 20,00	CNY 19,29	8,46M
2026-06-30	CNY 19,52	-%0,20	CNY 19,40	CNY 19,83	CNY 19,02	13,53M
2026-06-29	CNY 19,56	-%1,11	CNY 19,97	CNY 20,06	CNY 19,22	13,57M
2026-06-26	CNY 19,78	+%0,51	CNY 19,60	CNY 20,77	CNY 19,50	14,84M
2026-06-25	CNY 19,68	-%9,27	CNY 21,52	CNY 21,56	CNY 19,52	18,41M
2026-06-24	CNY 21,69	+%0,88	CNY 21,69	CNY 21,99	CNY 21,45	6,35M
2026-06-23	CNY 21,50	-%4,87	CNY 22,66	CNY 22,78	CNY 21,42	7,09M
2026-06-22	CNY 22,60	+%3,67	CNY 21,81	CNY 22,63	CNY 21,39	11,34M
2026-06-18	CNY 21,80	-%4,01	CNY 22,74	CNY 23,15	CNY 21,74	9,61M
2026-06-17	CNY 22,71	-%2,66	CNY 23,50	CNY 23,50	CNY 22,50	5,72M
2026-06-16	CNY 23,33	-%1,85	CNY 23,16	CNY 23,74	CNY 23,16	6,29M
2026-06-15	CNY 23,77	+%2,72	CNY 23,35	CNY 24,20	CNY 23,29	7,80M
2026-06-12	CNY 23,14	+%4,38	CNY 22,33	CNY 23,76	CNY 21,90	9,50M
2026-06-11	CNY 22,17	-%3,90	CNY 23,52	CNY 23,52	CNY 21,93	7,95M
2026-06-10	CNY 23,07	+%1,99	CNY 22,50	CNY 23,08	CNY 22,32	6,68M
2026-06-09	CNY 22,62	-%2,50	CNY 23,20	CNY 23,37	CNY 22,18	9,27M
2026-06-08	CNY 23,20	-%4,53	CNY 24,15	CNY 24,20	CNY 22,83	8,18M
2026-06-05	CNY 24,30	-%1,74	CNY 24,61	CNY 24,96	CNY 24,10	6,17M
2026-06-04	CNY 24,73	-%2,64	CNY 25,37	CNY 25,81	CNY 24,64	4,88M
2026-06-03	CNY 25,40	+%0,47	CNY 25,49	CNY 25,58	CNY 24,84	4,85M
2026-06-02	CNY 25,28	+%1,81	CNY 25,10	CNY 26,32	CNY 25,01	8,25M
2026-06-01	CNY 24,83	+%1,14	CNY 24,45	CNY 25,18	CNY 24,36	5,82M
2026-05-29	CNY 24,55	-%0,81	CNY 24,68	CNY 25,15	CNY 24,40	5,70M
2026-05-28	CNY 24,75	-%0,40	CNY 24,76	CNY 25,49	CNY 24,26	5,77M
2026-05-27	CNY 24,85	-%0,96	CNY 25,50	CNY 25,50	CNY 24,27	7,84M
2026-05-26	CNY 25,09	-%0,79	CNY 25,30	CNY 25,36	CNY 24,79	6,67M