Nantong Jiangshan Agrochemical & Chemicals Co., Ltd. Class A 600389

SSE · China · Process Industries

CNY 17.89+0.41 (+2.35%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 17.89	+2.35%	CNY 17.49	CNY 18.06	CNY 17.49	6.38M
2026-09-29	CNY 17.48	-1.47%	CNY 17.74	CNY 17.81	CNY 17.42	5.11M
2026-09-28	CNY 17.74	-2.04%	CNY 18.16	CNY 18.27	CNY 17.71	6.40M
2026-09-24	CNY 18.11	-2.74%	CNY 18.63	CNY 18.73	CNY 18.11	7.76M
2026-09-23	CNY 18.62	-1.27%	CNY 18.78	CNY 18.95	CNY 18.54	6.96M
2026-09-22	CNY 18.86	-1.92%	CNY 19.10	CNY 19.39	CNY 18.83	8.81M
2026-09-21	CNY 19.23	+1.75%	CNY 18.95	CNY 19.28	CNY 18.51	12.02M
2026-09-18	CNY 18.90	+3.79%	CNY 18.31	CNY 19.26	CNY 18.18	15.27M
2026-09-17	CNY 18.21	-2.41%	CNY 18.66	CNY 18.66	CNY 17.83	10.53M
2026-09-16	CNY 18.66	+1.80%	CNY 18.29	CNY 18.81	CNY 18.10	10.00M
2026-09-15	CNY 18.33	-3.88%	CNY 18.94	CNY 18.99	CNY 18.25	11.97M
2026-09-14	CNY 19.07	+1.76%	CNY 18.72	CNY 19.60	CNY 18.61	13.76M
2026-09-11	CNY 18.74	-4.09%	CNY 19.24	CNY 19.39	CNY 18.51	16.90M
2026-09-10	CNY 19.54	-2.59%	CNY 19.96	CNY 20.44	CNY 19.46	16.66M
2026-09-09	CNY 20.06	+0.55%	CNY 20.00	CNY 20.49	CNY 19.50	28.30M
2026-09-08	CNY 19.95	+6.12%	CNY 18.81	CNY 20.16	CNY 18.79	29.30M
2026-09-07	CNY 18.80	+0.48%	CNY 18.66	CNY 19.00	CNY 18.51	7.94M
2026-09-04	CNY 18.71	+0.32%	CNY 18.78	CNY 19.28	CNY 18.53	11.35M
2026-09-03	CNY 18.65	+0.76%	CNY 18.49	CNY 18.80	CNY 18.41	7.67M
2026-09-02	CNY 18.51	-4.29%	CNY 19.34	CNY 19.37	CNY 18.33	14.71M
2026-09-01	CNY 19.34	+2.17%	CNY 19.00	CNY 20.14	CNY 18.87	21.55M
2026-08-31	CNY 18.93	-1.66%	CNY 19.31	CNY 19.49	CNY 18.81	11.20M
2026-08-28	CNY 19.25	+2.34%	CNY 18.84	CNY 19.40	CNY 18.76	13.60M
2026-08-27	CNY 18.81	+2.28%	CNY 18.37	CNY 19.09	CNY 18.28	13.79M
2026-08-26	CNY 18.39	-0.05%	CNY 18.31	CNY 18.96	CNY 18.19	13.12M
2026-08-25	CNY 18.40	+0.66%	CNY 18.20	CNY 19.05	CNY 18.18	11.85M
2026-08-24	CNY 18.28	-1.40%	CNY 18.50	CNY 18.69	CNY 18.16	6.21M
2026-08-21	CNY 18.54	+0.43%	CNY 18.45	CNY 18.55	CNY 18.11	6.88M
2026-08-20	CNY 18.46	-3.55%	CNY 19.02	CNY 19.41	CNY 18.40	12.23M
2026-08-19	CNY 19.14	+0.47%	CNY 18.85	CNY 19.38	CNY 18.83	14.29M
2026-08-18	CNY 19.05	+0.69%	CNY 18.89	CNY 19.21	CNY 18.70	12.01M
2026-08-17	CNY 18.92	+1.99%	CNY 18.58	CNY 19.12	CNY 18.35	12.11M
2026-08-14	CNY 18.55	-1.43%	CNY 18.91	CNY 18.91	CNY 18.40	10.90M
2026-08-13	CNY 18.82	-4.37%	CNY 19.62	CNY 19.63	CNY 18.74	16.76M
2026-08-12	CNY 19.68	-1.30%	CNY 19.92	CNY 20.08	CNY 19.57	10.77M
2026-08-11	CNY 19.94	-3.76%	CNY 20.71	CNY 20.71	CNY 19.92	11.95M
2026-08-10	CNY 20.72	+0.34%	CNY 20.59	CNY 21.24	CNY 20.45	10.74M
2026-08-07	CNY 20.65	-0.67%	CNY 20.58	CNY 20.75	CNY 20.07	14.33M
2026-08-06	CNY 20.79	+1.66%	CNY 20.44	CNY 21.13	CNY 20.33	14.88M
2026-08-05	CNY 20.45	-0.68%	CNY 20.69	CNY 20.74	CNY 20.30	13.29M
2026-08-04	CNY 20.59	-2.46%	CNY 21.08	CNY 21.20	CNY 20.50	9.22M
2026-08-03	CNY 21.11	-0.14%	CNY 21.09	CNY 21.25	CNY 20.60	8.42M
2026-07-31	CNY 21.14	-1.40%	CNY 20.55	CNY 21.29	CNY 20.55	16.17M
2026-07-30	CNY 21.44	+5.51%	CNY 20.58	CNY 21.96	CNY 20.41	20.47M
2026-07-29	CNY 20.32	+4.74%	CNY 19.46	CNY 20.50	CNY 19.36	17.64M
2026-07-28	CNY 19.40	+2.37%	CNY 19.00	CNY 19.63	CNY 18.67	16.11M
2026-07-27	CNY 18.95	+1.34%	CNY 18.64	CNY 19.10	CNY 18.55	14.99M
2026-07-24	CNY 18.70	-3.31%	CNY 19.48	CNY 20.00	CNY 18.63	18.95M
2026-07-23	CNY 19.34	+10.01%	CNY 17.43	CNY 19.34	CNY 17.34	17.69M
2026-07-22	CNY 17.58	+1.03%	CNY 17.40	CNY 17.77	CNY 17.20	9.74M
2026-07-21	CNY 17.40	-1.53%	CNY 17.64	CNY 17.71	CNY 17.33	10.06M
2026-07-20	CNY 17.67	+4.74%	CNY 17.00	CNY 18.18	CNY 16.91	15.66M
2026-07-17	CNY 16.87	-1.35%	CNY 17.07	CNY 17.38	CNY 16.70	11.29M
2026-07-16	CNY 17.10	-3.12%	CNY 17.63	CNY 17.77	CNY 16.97	10.51M
2026-07-15	CNY 17.65	-0.06%	CNY 17.39	CNY 18.08	CNY 17.39	14.40M
2026-07-14	CNY 17.66	-6.06%	CNY 17.60	CNY 17.81	CNY 16.94	24.03M
2026-07-13	CNY 18.80	+1.62%	CNY 18.55	CNY 19.06	CNY 18.32	24.72M
2026-07-10	CNY 18.50	+1.20%	CNY 18.82	CNY 19.10	CNY 18.32	16.70M
2026-07-09	CNY 18.28	-2.61%	CNY 18.75	CNY 18.75	CNY 18.09	8.35M
2026-07-08	CNY 18.77	-0.42%	CNY 18.88	CNY 19.14	CNY 18.45	8.48M
2026-07-07	CNY 18.85	-5.94%	CNY 20.07	CNY 20.12	CNY 18.79	10.90M
2026-07-06	CNY 20.04	+1.88%	CNY 19.67	CNY 20.32	CNY 19.47	10.78M
2026-07-03	CNY 19.67	+0.05%	CNY 19.75	CNY 19.97	CNY 19.41	8.76M
2026-07-02	CNY 19.66	+0.46%	CNY 19.48	CNY 19.93	CNY 19.36	11.19M
2026-07-01	CNY 19.57	+0.26%	CNY 19.50	CNY 20.00	CNY 19.29	8.46M
2026-06-30	CNY 19.52	-0.20%	CNY 19.40	CNY 19.83	CNY 19.02	13.53M
2026-06-29	CNY 19.56	-1.11%	CNY 19.97	CNY 20.06	CNY 19.22	13.57M
2026-06-26	CNY 19.78	+0.51%	CNY 19.60	CNY 20.77	CNY 19.50	14.84M
2026-06-25	CNY 19.68	-9.27%	CNY 21.52	CNY 21.56	CNY 19.52	18.41M
2026-06-24	CNY 21.69	+0.88%	CNY 21.69	CNY 21.99	CNY 21.45	6.35M
2026-06-23	CNY 21.50	-4.87%	CNY 22.66	CNY 22.78	CNY 21.42	7.09M
2026-06-22	CNY 22.60	+3.67%	CNY 21.81	CNY 22.63	CNY 21.39	11.34M
2026-06-18	CNY 21.80	-4.01%	CNY 22.74	CNY 23.15	CNY 21.74	9.61M
2026-06-17	CNY 22.71	-2.66%	CNY 23.50	CNY 23.50	CNY 22.50	5.72M
2026-06-16	CNY 23.33	-1.85%	CNY 23.16	CNY 23.74	CNY 23.16	6.29M
2026-06-15	CNY 23.77	+2.72%	CNY 23.35	CNY 24.20	CNY 23.29	7.80M
2026-06-12	CNY 23.14	+4.38%	CNY 22.33	CNY 23.76	CNY 21.90	9.50M
2026-06-11	CNY 22.17	-3.90%	CNY 23.52	CNY 23.52	CNY 21.93	7.95M
2026-06-10	CNY 23.07	+1.99%	CNY 22.50	CNY 23.08	CNY 22.32	6.68M
2026-06-09	CNY 22.62	-2.50%	CNY 23.20	CNY 23.37	CNY 22.18	9.27M
2026-06-08	CNY 23.20	-4.53%	CNY 24.15	CNY 24.20	CNY 22.83	8.18M
2026-06-05	CNY 24.30	-1.74%	CNY 24.61	CNY 24.96	CNY 24.10	6.17M
2026-06-04	CNY 24.73	-2.64%	CNY 25.37	CNY 25.81	CNY 24.64	4.88M
2026-06-03	CNY 25.40	+0.47%	CNY 25.49	CNY 25.58	CNY 24.84	4.85M
2026-06-02	CNY 25.28	+1.81%	CNY 25.10	CNY 26.32	CNY 25.01	8.25M
2026-06-01	CNY 24.83	+1.14%	CNY 24.45	CNY 25.18	CNY 24.36	5.82M
2026-05-29	CNY 24.55	-0.81%	CNY 24.68	CNY 25.15	CNY 24.40	5.70M
2026-05-28	CNY 24.75	-0.40%	CNY 24.76	CNY 25.49	CNY 24.26	5.77M
2026-05-27	CNY 24.85	-0.96%	CNY 25.50	CNY 25.50	CNY 24.27	7.84M
2026-05-26	CNY 25.09	-0.79%	CNY 25.30	CNY 25.36	CNY 24.79	6.67M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 17.89	+2.35%	CNY 17.49	CNY 18.06	CNY 17.49	6.38M
2026-09-29	CNY 17.48	-1.47%	CNY 17.74	CNY 17.81	CNY 17.42	5.11M
2026-09-28	CNY 17.74	-2.04%	CNY 18.16	CNY 18.27	CNY 17.71	6.40M
2026-09-24	CNY 18.11	-2.74%	CNY 18.63	CNY 18.73	CNY 18.11	7.76M
2026-09-23	CNY 18.62	-1.27%	CNY 18.78	CNY 18.95	CNY 18.54	6.96M
2026-09-22	CNY 18.86	-1.92%	CNY 19.10	CNY 19.39	CNY 18.83	8.81M
2026-09-21	CNY 19.23	+1.75%	CNY 18.95	CNY 19.28	CNY 18.51	12.02M
2026-09-18	CNY 18.90	+3.79%	CNY 18.31	CNY 19.26	CNY 18.18	15.27M
2026-09-17	CNY 18.21	-2.41%	CNY 18.66	CNY 18.66	CNY 17.83	10.53M
2026-09-16	CNY 18.66	+1.80%	CNY 18.29	CNY 18.81	CNY 18.10	10.00M
2026-09-15	CNY 18.33	-3.88%	CNY 18.94	CNY 18.99	CNY 18.25	11.97M
2026-09-14	CNY 19.07	+1.76%	CNY 18.72	CNY 19.60	CNY 18.61	13.76M
2026-09-11	CNY 18.74	-4.09%	CNY 19.24	CNY 19.39	CNY 18.51	16.90M
2026-09-10	CNY 19.54	-2.59%	CNY 19.96	CNY 20.44	CNY 19.46	16.66M
2026-09-09	CNY 20.06	+0.55%	CNY 20.00	CNY 20.49	CNY 19.50	28.30M
2026-09-08	CNY 19.95	+6.12%	CNY 18.81	CNY 20.16	CNY 18.79	29.30M
2026-09-07	CNY 18.80	+0.48%	CNY 18.66	CNY 19.00	CNY 18.51	7.94M
2026-09-04	CNY 18.71	+0.32%	CNY 18.78	CNY 19.28	CNY 18.53	11.35M
2026-09-03	CNY 18.65	+0.76%	CNY 18.49	CNY 18.80	CNY 18.41	7.67M
2026-09-02	CNY 18.51	-4.29%	CNY 19.34	CNY 19.37	CNY 18.33	14.71M
2026-09-01	CNY 19.34	+2.17%	CNY 19.00	CNY 20.14	CNY 18.87	21.55M
2026-08-31	CNY 18.93	-1.66%	CNY 19.31	CNY 19.49	CNY 18.81	11.20M
2026-08-28	CNY 19.25	+2.34%	CNY 18.84	CNY 19.40	CNY 18.76	13.60M
2026-08-27	CNY 18.81	+2.28%	CNY 18.37	CNY 19.09	CNY 18.28	13.79M
2026-08-26	CNY 18.39	-0.05%	CNY 18.31	CNY 18.96	CNY 18.19	13.12M
2026-08-25	CNY 18.40	+0.66%	CNY 18.20	CNY 19.05	CNY 18.18	11.85M
2026-08-24	CNY 18.28	-1.40%	CNY 18.50	CNY 18.69	CNY 18.16	6.21M
2026-08-21	CNY 18.54	+0.43%	CNY 18.45	CNY 18.55	CNY 18.11	6.88M
2026-08-20	CNY 18.46	-3.55%	CNY 19.02	CNY 19.41	CNY 18.40	12.23M
2026-08-19	CNY 19.14	+0.47%	CNY 18.85	CNY 19.38	CNY 18.83	14.29M
2026-08-18	CNY 19.05	+0.69%	CNY 18.89	CNY 19.21	CNY 18.70	12.01M
2026-08-17	CNY 18.92	+1.99%	CNY 18.58	CNY 19.12	CNY 18.35	12.11M
2026-08-14	CNY 18.55	-1.43%	CNY 18.91	CNY 18.91	CNY 18.40	10.90M
2026-08-13	CNY 18.82	-4.37%	CNY 19.62	CNY 19.63	CNY 18.74	16.76M
2026-08-12	CNY 19.68	-1.30%	CNY 19.92	CNY 20.08	CNY 19.57	10.77M
2026-08-11	CNY 19.94	-3.76%	CNY 20.71	CNY 20.71	CNY 19.92	11.95M
2026-08-10	CNY 20.72	+0.34%	CNY 20.59	CNY 21.24	CNY 20.45	10.74M
2026-08-07	CNY 20.65	-0.67%	CNY 20.58	CNY 20.75	CNY 20.07	14.33M
2026-08-06	CNY 20.79	+1.66%	CNY 20.44	CNY 21.13	CNY 20.33	14.88M
2026-08-05	CNY 20.45	-0.68%	CNY 20.69	CNY 20.74	CNY 20.30	13.29M
2026-08-04	CNY 20.59	-2.46%	CNY 21.08	CNY 21.20	CNY 20.50	9.22M
2026-08-03	CNY 21.11	-0.14%	CNY 21.09	CNY 21.25	CNY 20.60	8.42M
2026-07-31	CNY 21.14	-1.40%	CNY 20.55	CNY 21.29	CNY 20.55	16.17M
2026-07-30	CNY 21.44	+5.51%	CNY 20.58	CNY 21.96	CNY 20.41	20.47M
2026-07-29	CNY 20.32	+4.74%	CNY 19.46	CNY 20.50	CNY 19.36	17.64M
2026-07-28	CNY 19.40	+2.37%	CNY 19.00	CNY 19.63	CNY 18.67	16.11M
2026-07-27	CNY 18.95	+1.34%	CNY 18.64	CNY 19.10	CNY 18.55	14.99M
2026-07-24	CNY 18.70	-3.31%	CNY 19.48	CNY 20.00	CNY 18.63	18.95M
2026-07-23	CNY 19.34	+10.01%	CNY 17.43	CNY 19.34	CNY 17.34	17.69M
2026-07-22	CNY 17.58	+1.03%	CNY 17.40	CNY 17.77	CNY 17.20	9.74M
2026-07-21	CNY 17.40	-1.53%	CNY 17.64	CNY 17.71	CNY 17.33	10.06M
2026-07-20	CNY 17.67	+4.74%	CNY 17.00	CNY 18.18	CNY 16.91	15.66M
2026-07-17	CNY 16.87	-1.35%	CNY 17.07	CNY 17.38	CNY 16.70	11.29M
2026-07-16	CNY 17.10	-3.12%	CNY 17.63	CNY 17.77	CNY 16.97	10.51M
2026-07-15	CNY 17.65	-0.06%	CNY 17.39	CNY 18.08	CNY 17.39	14.40M
2026-07-14	CNY 17.66	-6.06%	CNY 17.60	CNY 17.81	CNY 16.94	24.03M
2026-07-13	CNY 18.80	+1.62%	CNY 18.55	CNY 19.06	CNY 18.32	24.72M
2026-07-10	CNY 18.50	+1.20%	CNY 18.82	CNY 19.10	CNY 18.32	16.70M
2026-07-09	CNY 18.28	-2.61%	CNY 18.75	CNY 18.75	CNY 18.09	8.35M
2026-07-08	CNY 18.77	-0.42%	CNY 18.88	CNY 19.14	CNY 18.45	8.48M
2026-07-07	CNY 18.85	-5.94%	CNY 20.07	CNY 20.12	CNY 18.79	10.90M
2026-07-06	CNY 20.04	+1.88%	CNY 19.67	CNY 20.32	CNY 19.47	10.78M
2026-07-03	CNY 19.67	+0.05%	CNY 19.75	CNY 19.97	CNY 19.41	8.76M
2026-07-02	CNY 19.66	+0.46%	CNY 19.48	CNY 19.93	CNY 19.36	11.19M
2026-07-01	CNY 19.57	+0.26%	CNY 19.50	CNY 20.00	CNY 19.29	8.46M
2026-06-30	CNY 19.52	-0.20%	CNY 19.40	CNY 19.83	CNY 19.02	13.53M
2026-06-29	CNY 19.56	-1.11%	CNY 19.97	CNY 20.06	CNY 19.22	13.57M
2026-06-26	CNY 19.78	+0.51%	CNY 19.60	CNY 20.77	CNY 19.50	14.84M
2026-06-25	CNY 19.68	-9.27%	CNY 21.52	CNY 21.56	CNY 19.52	18.41M
2026-06-24	CNY 21.69	+0.88%	CNY 21.69	CNY 21.99	CNY 21.45	6.35M
2026-06-23	CNY 21.50	-4.87%	CNY 22.66	CNY 22.78	CNY 21.42	7.09M
2026-06-22	CNY 22.60	+3.67%	CNY 21.81	CNY 22.63	CNY 21.39	11.34M
2026-06-18	CNY 21.80	-4.01%	CNY 22.74	CNY 23.15	CNY 21.74	9.61M
2026-06-17	CNY 22.71	-2.66%	CNY 23.50	CNY 23.50	CNY 22.50	5.72M
2026-06-16	CNY 23.33	-1.85%	CNY 23.16	CNY 23.74	CNY 23.16	6.29M
2026-06-15	CNY 23.77	+2.72%	CNY 23.35	CNY 24.20	CNY 23.29	7.80M
2026-06-12	CNY 23.14	+4.38%	CNY 22.33	CNY 23.76	CNY 21.90	9.50M
2026-06-11	CNY 22.17	-3.90%	CNY 23.52	CNY 23.52	CNY 21.93	7.95M
2026-06-10	CNY 23.07	+1.99%	CNY 22.50	CNY 23.08	CNY 22.32	6.68M
2026-06-09	CNY 22.62	-2.50%	CNY 23.20	CNY 23.37	CNY 22.18	9.27M
2026-06-08	CNY 23.20	-4.53%	CNY 24.15	CNY 24.20	CNY 22.83	8.18M
2026-06-05	CNY 24.30	-1.74%	CNY 24.61	CNY 24.96	CNY 24.10	6.17M
2026-06-04	CNY 24.73	-2.64%	CNY 25.37	CNY 25.81	CNY 24.64	4.88M
2026-06-03	CNY 25.40	+0.47%	CNY 25.49	CNY 25.58	CNY 24.84	4.85M
2026-06-02	CNY 25.28	+1.81%	CNY 25.10	CNY 26.32	CNY 25.01	8.25M
2026-06-01	CNY 24.83	+1.14%	CNY 24.45	CNY 25.18	CNY 24.36	5.82M
2026-05-29	CNY 24.55	-0.81%	CNY 24.68	CNY 25.15	CNY 24.40	5.70M
2026-05-28	CNY 24.75	-0.40%	CNY 24.76	CNY 25.49	CNY 24.26	5.77M
2026-05-27	CNY 24.85	-0.96%	CNY 25.50	CNY 25.50	CNY 24.27	7.84M
2026-05-26	CNY 25.09	-0.79%	CNY 25.30	CNY 25.36	CNY 24.79	6.67M