Shanxi Antai Group Co., Ltd. Class A 600408
SSE · Çin · Enerji Dışı Mineraller
CNY 3,13+0,09 (+%2,96)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,13 | +%2,96 | CNY 3,03 | CNY 3,14 | CNY 3,03 | 42,58M |
| 2026-09-29 | CNY 3,04 | +%0,66 | CNY 3,00 | CNY 3,16 | CNY 2,99 | 54,00M |
| 2026-09-28 | CNY 3,02 | -%0,33 | CNY 3,02 | CNY 3,04 | CNY 2,91 | 39,28M |
| 2026-09-24 | CNY 3,03 | +%1,68 | CNY 3,00 | CNY 3,18 | CNY 2,97 | 55,11M |
| 2026-09-23 | CNY 2,98 | -%4,79 | CNY 3,13 | CNY 3,14 | CNY 2,97 | 54,78M |
| 2026-09-22 | CNY 3,13 | +%0,97 | CNY 3,11 | CNY 3,19 | CNY 3,02 | 48,97M |
| 2026-09-21 | CNY 3,10 | +%2,31 | CNY 3,01 | CNY 3,11 | CNY 2,98 | 32,01M |
| 2026-09-18 | CNY 3,03 | -%1,62 | CNY 3,04 | CNY 3,08 | CNY 2,99 | 31,58M |
| 2026-09-17 | CNY 3,08 | %0,00 | CNY 3,09 | CNY 3,10 | CNY 2,97 | 39,26M |
| 2026-09-16 | CNY 3,08 | +%0,98 | CNY 3,04 | CNY 3,09 | CNY 3,00 | 39,12M |
| 2026-09-15 | CNY 3,05 | -%1,93 | CNY 3,11 | CNY 3,16 | CNY 3,04 | 40,28M |
| 2026-09-14 | CNY 3,11 | -%0,64 | CNY 3,13 | CNY 3,19 | CNY 3,09 | 34,31M |
| 2026-09-11 | CNY 3,13 | -%5,44 | CNY 3,29 | CNY 3,32 | CNY 3,10 | 54,40M |
| 2026-09-10 | CNY 3,31 | +%0,30 | CNY 3,30 | CNY 3,38 | CNY 3,24 | 67,12M |
| 2026-09-09 | CNY 3,30 | +%1,85 | CNY 3,22 | CNY 3,33 | CNY 3,16 | 64,26M |
| 2026-09-08 | CNY 3,24 | +%5,88 | CNY 3,04 | CNY 3,24 | CNY 3,04 | 63,46M |
| 2026-09-07 | CNY 3,06 | +%0,33 | CNY 3,03 | CNY 3,08 | CNY 3,00 | 36,07M |
| 2026-09-04 | CNY 3,05 | +%0,66 | CNY 3,05 | CNY 3,11 | CNY 2,97 | 51,68M |
| 2026-09-03 | CNY 3,03 | -%1,62 | CNY 3,03 | CNY 3,15 | CNY 3,01 | 72,04M |
| 2026-09-02 | CNY 3,08 | -%3,14 | CNY 3,36 | CNY 3,40 | CNY 3,04 | 94,00M |
| 2026-09-01 | CNY 3,18 | +%2,58 | CNY 3,07 | CNY 3,24 | CNY 3,07 | 70,16M |
| 2026-08-31 | CNY 3,10 | +%0,32 | CNY 3,12 | CNY 3,14 | CNY 3,06 | 54,85M |
| 2026-08-28 | CNY 3,09 | +%1,64 | CNY 3,06 | CNY 3,12 | CNY 3,02 | 52,26M |
| 2026-08-27 | CNY 3,04 | +%2,70 | CNY 2,95 | CNY 3,06 | CNY 2,93 | 61,60M |
| 2026-08-26 | CNY 2,96 | +%0,34 | CNY 2,92 | CNY 3,00 | CNY 2,88 | 58,08M |
| 2026-08-25 | CNY 2,95 | +%3,15 | CNY 2,85 | CNY 2,98 | CNY 2,82 | 84,28M |
| 2026-08-24 | CNY 2,86 | -%0,35 | CNY 2,87 | CNY 2,95 | CNY 2,81 | 73,97M |
| 2026-08-21 | CNY 2,87 | +%2,14 | CNY 2,72 | CNY 2,87 | CNY 2,70 | 96,10M |
| 2026-08-20 | CNY 2,81 | -%8,77 | CNY 2,85 | CNY 2,96 | CNY 2,77 | 147,50M |
| 2026-08-19 | CNY 3,08 | +%7,32 | CNY 2,89 | CNY 3,15 | CNY 2,82 | 171,31M |
| 2026-08-18 | CNY 2,87 | +%0,70 | CNY 2,84 | CNY 2,91 | CNY 2,83 | 36,40M |
| 2026-08-17 | CNY 2,85 | +%2,52 | CNY 2,79 | CNY 2,85 | CNY 2,75 | 30,17M |
| 2026-08-14 | CNY 2,78 | -%1,42 | CNY 2,82 | CNY 2,84 | CNY 2,74 | 28,25M |
| 2026-08-13 | CNY 2,82 | -%2,42 | CNY 2,88 | CNY 2,89 | CNY 2,81 | 33,97M |
| 2026-08-12 | CNY 2,89 | +%1,05 | CNY 2,83 | CNY 2,92 | CNY 2,83 | 41,20M |
| 2026-08-11 | CNY 2,86 | +%1,06 | CNY 2,88 | CNY 2,90 | CNY 2,80 | 47,40M |
| 2026-08-10 | CNY 2,83 | +%3,28 | CNY 2,74 | CNY 2,84 | CNY 2,71 | 50,09M |
| 2026-08-07 | CNY 2,74 | -%4,53 | CNY 2,77 | CNY 2,79 | CNY 2,68 | 72,82M |
| 2026-08-06 | CNY 2,87 | +%3,61 | CNY 2,79 | CNY 2,90 | CNY 2,73 | 87,42M |
| 2026-08-05 | CNY 2,77 | +%0,73 | CNY 2,75 | CNY 2,78 | CNY 2,71 | 29,63M |
| 2026-08-04 | CNY 2,75 | +%0,36 | CNY 2,75 | CNY 2,77 | CNY 2,70 | 31,95M |
| 2026-08-03 | CNY 2,74 | +%3,01 | CNY 2,66 | CNY 2,74 | CNY 2,64 | 40,05M |
| 2026-07-31 | CNY 2,66 | +%1,14 | CNY 2,62 | CNY 2,69 | CNY 2,59 | 34,91M |
| 2026-07-30 | CNY 2,63 | -%1,87 | CNY 2,66 | CNY 2,74 | CNY 2,60 | 40,00M |
| 2026-07-29 | CNY 2,68 | +%2,29 | CNY 2,62 | CNY 2,71 | CNY 2,60 | 38,70M |
| 2026-07-28 | CNY 2,62 | +%1,55 | CNY 2,56 | CNY 2,66 | CNY 2,56 | 31,84M |
| 2026-07-27 | CNY 2,58 | +%2,79 | CNY 2,47 | CNY 2,59 | CNY 2,47 | 34,55M |
| 2026-07-24 | CNY 2,51 | -%4,56 | CNY 2,62 | CNY 2,66 | CNY 2,50 | 40,66M |
| 2026-07-23 | CNY 2,63 | +%2,33 | CNY 2,54 | CNY 2,65 | CNY 2,53 | 58,93M |
| 2026-07-22 | CNY 2,57 | +%5,76 | CNY 2,40 | CNY 2,58 | CNY 2,39 | 78,09M |
| 2026-07-21 | CNY 2,43 | -%4,33 | CNY 2,49 | CNY 2,49 | CNY 2,32 | 71,60M |
| 2026-07-20 | CNY 2,54 | +%2,01 | CNY 2,47 | CNY 2,65 | CNY 2,47 | 71,14M |
| 2026-07-17 | CNY 2,49 | -%2,35 | CNY 2,55 | CNY 2,66 | CNY 2,45 | 50,95M |
| 2026-07-16 | CNY 2,55 | -%0,39 | CNY 2,51 | CNY 2,60 | CNY 2,49 | 46,24M |
| 2026-07-15 | CNY 2,56 | -%0,39 | CNY 2,50 | CNY 2,67 | CNY 2,47 | 78,01M |
| 2026-07-14 | CNY 2,57 | +%7,08 | CNY 2,40 | CNY 2,58 | CNY 2,38 | 80,85M |
| 2026-07-13 | CNY 2,40 | -%3,61 | CNY 2,47 | CNY 2,55 | CNY 2,37 | 48,29M |
| 2026-07-10 | CNY 2,49 | +%4,18 | CNY 2,38 | CNY 2,54 | CNY 2,31 | 65,21M |
| 2026-07-09 | CNY 2,39 | +%0,84 | CNY 2,35 | CNY 2,44 | CNY 2,33 | 41,99M |
| 2026-07-08 | CNY 2,37 | -%0,84 | CNY 2,39 | CNY 2,43 | CNY 2,34 | 29,56M |
| 2026-07-07 | CNY 2,39 | -%4,02 | CNY 2,47 | CNY 2,48 | CNY 2,37 | 31,42M |
| 2026-07-06 | CNY 2,49 | -%1,19 | CNY 2,50 | CNY 2,53 | CNY 2,45 | 30,21M |
| 2026-07-03 | CNY 2,52 | +%2,02 | CNY 2,45 | CNY 2,53 | CNY 2,45 | 39,53M |
| 2026-07-02 | CNY 2,47 | +%0,82 | CNY 2,46 | CNY 2,60 | CNY 2,45 | 47,68M |
| 2026-07-01 | CNY 2,45 | +%2,94 | CNY 2,37 | CNY 2,49 | CNY 2,33 | 56,39M |
| 2026-06-30 | CNY 2,38 | -%0,42 | CNY 2,38 | CNY 2,42 | CNY 2,33 | 34,20M |
| 2026-06-29 | CNY 2,39 | +%1,27 | CNY 2,37 | CNY 2,42 | CNY 2,32 | 37,32M |
| 2026-06-26 | CNY 2,36 | -%2,07 | CNY 2,40 | CNY 2,41 | CNY 2,34 | 35,34M |
| 2026-06-25 | CNY 2,41 | -%1,23 | CNY 2,45 | CNY 2,45 | CNY 2,34 | 41,36M |
| 2026-06-24 | CNY 2,44 | -%7,22 | CNY 2,59 | CNY 2,61 | CNY 2,40 | 59,25M |
| 2026-06-23 | CNY 2,63 | +%0,77 | CNY 2,58 | CNY 2,74 | CNY 2,57 | 53,49M |
| 2026-06-22 | CNY 2,61 | +%1,56 | CNY 2,57 | CNY 2,61 | CNY 2,50 | 46,17M |
| 2026-06-18 | CNY 2,57 | -%3,38 | CNY 2,65 | CNY 2,65 | CNY 2,54 | 47,37M |
| 2026-06-17 | CNY 2,66 | -%4,66 | CNY 2,79 | CNY 2,79 | CNY 2,64 | 58,22M |
| 2026-06-16 | CNY 2,79 | -%1,41 | CNY 2,81 | CNY 2,81 | CNY 2,71 | 60,65M |
| 2026-06-15 | CNY 2,83 | -%1,74 | CNY 2,83 | CNY 2,91 | CNY 2,80 | 65,05M |
| 2026-06-12 | CNY 2,88 | -%1,37 | CNY 2,88 | CNY 2,99 | CNY 2,74 | 113,35M |
| 2026-06-11 | CNY 2,92 | -%0,68 | CNY 2,91 | CNY 3,20 | CNY 2,91 | 125,53M |
| 2026-06-10 | CNY 2,94 | -%7,55 | CNY 3,21 | CNY 3,21 | CNY 2,91 | 119,35M |
| 2026-06-09 | CNY 3,18 | -%6,74 | CNY 3,32 | CNY 3,38 | CNY 3,07 | 155,48M |
| 2026-06-08 | CNY 3,41 | -%5,01 | CNY 3,41 | CNY 3,74 | CNY 3,37 | 192,93M |
| 2026-06-05 | CNY 3,59 | +%3,46 | CNY 3,67 | CNY 3,82 | CNY 3,50 | 282,81M |
| 2026-06-04 | CNY 3,47 | +%10,16 | CNY 3,17 | CNY 3,47 | CNY 3,15 | 153,01M |
| 2026-06-03 | CNY 3,15 | +%1,61 | CNY 3,06 | CNY 3,17 | CNY 2,97 | 74,34M |
| 2026-06-02 | CNY 3,10 | -%3,13 | CNY 3,15 | CNY 3,24 | CNY 3,08 | 87,13M |
| 2026-06-01 | CNY 3,20 | +%6,67 | CNY 2,97 | CNY 3,28 | CNY 2,91 | 114,07M |
| 2026-05-29 | CNY 3,00 | +%0,67 | CNY 3,01 | CNY 3,21 | CNY 2,96 | 74,67M |
| 2026-05-28 | CNY 2,98 | +%1,71 | CNY 2,93 | CNY 3,00 | CNY 2,91 | 37,40M |
| 2026-05-27 | CNY 2,93 | -%1,35 | CNY 2,95 | CNY 2,97 | CNY 2,87 | 33,95M |
| 2026-05-26 | CNY 2,97 | -%1,00 | CNY 2,98 | CNY 3,07 | CNY 2,93 | 42,90M |