Shanxi Antai Group Co., Ltd. Class A 600408
SSE · China · Non-Energy Minerals
CNY 3.13+0.09 (+2.96%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.13 | +2.96% | CNY 3.03 | CNY 3.14 | CNY 3.03 | 42.58M |
| 2026-09-29 | CNY 3.04 | +0.66% | CNY 3.00 | CNY 3.16 | CNY 2.99 | 54.00M |
| 2026-09-28 | CNY 3.02 | -0.33% | CNY 3.02 | CNY 3.04 | CNY 2.91 | 39.28M |
| 2026-09-24 | CNY 3.03 | +1.68% | CNY 3.00 | CNY 3.18 | CNY 2.97 | 55.11M |
| 2026-09-23 | CNY 2.98 | -4.79% | CNY 3.13 | CNY 3.14 | CNY 2.97 | 54.78M |
| 2026-09-22 | CNY 3.13 | +0.97% | CNY 3.11 | CNY 3.19 | CNY 3.02 | 48.97M |
| 2026-09-21 | CNY 3.10 | +2.31% | CNY 3.01 | CNY 3.11 | CNY 2.98 | 32.01M |
| 2026-09-18 | CNY 3.03 | -1.62% | CNY 3.04 | CNY 3.08 | CNY 2.99 | 31.58M |
| 2026-09-17 | CNY 3.08 | 0.00% | CNY 3.09 | CNY 3.10 | CNY 2.97 | 39.26M |
| 2026-09-16 | CNY 3.08 | +0.98% | CNY 3.04 | CNY 3.09 | CNY 3.00 | 39.12M |
| 2026-09-15 | CNY 3.05 | -1.93% | CNY 3.11 | CNY 3.16 | CNY 3.04 | 40.28M |
| 2026-09-14 | CNY 3.11 | -0.64% | CNY 3.13 | CNY 3.19 | CNY 3.09 | 34.31M |
| 2026-09-11 | CNY 3.13 | -5.44% | CNY 3.29 | CNY 3.32 | CNY 3.10 | 54.40M |
| 2026-09-10 | CNY 3.31 | +0.30% | CNY 3.30 | CNY 3.38 | CNY 3.24 | 67.12M |
| 2026-09-09 | CNY 3.30 | +1.85% | CNY 3.22 | CNY 3.33 | CNY 3.16 | 64.26M |
| 2026-09-08 | CNY 3.24 | +5.88% | CNY 3.04 | CNY 3.24 | CNY 3.04 | 63.46M |
| 2026-09-07 | CNY 3.06 | +0.33% | CNY 3.03 | CNY 3.08 | CNY 3.00 | 36.07M |
| 2026-09-04 | CNY 3.05 | +0.66% | CNY 3.05 | CNY 3.11 | CNY 2.97 | 51.68M |
| 2026-09-03 | CNY 3.03 | -1.62% | CNY 3.03 | CNY 3.15 | CNY 3.01 | 72.04M |
| 2026-09-02 | CNY 3.08 | -3.14% | CNY 3.36 | CNY 3.40 | CNY 3.04 | 94.00M |
| 2026-09-01 | CNY 3.18 | +2.58% | CNY 3.07 | CNY 3.24 | CNY 3.07 | 70.16M |
| 2026-08-31 | CNY 3.10 | +0.32% | CNY 3.12 | CNY 3.14 | CNY 3.06 | 54.85M |
| 2026-08-28 | CNY 3.09 | +1.64% | CNY 3.06 | CNY 3.12 | CNY 3.02 | 52.26M |
| 2026-08-27 | CNY 3.04 | +2.70% | CNY 2.95 | CNY 3.06 | CNY 2.93 | 61.60M |
| 2026-08-26 | CNY 2.96 | +0.34% | CNY 2.92 | CNY 3.00 | CNY 2.88 | 58.08M |
| 2026-08-25 | CNY 2.95 | +3.15% | CNY 2.85 | CNY 2.98 | CNY 2.82 | 84.28M |
| 2026-08-24 | CNY 2.86 | -0.35% | CNY 2.87 | CNY 2.95 | CNY 2.81 | 73.97M |
| 2026-08-21 | CNY 2.87 | +2.14% | CNY 2.72 | CNY 2.87 | CNY 2.70 | 96.10M |
| 2026-08-20 | CNY 2.81 | -8.77% | CNY 2.85 | CNY 2.96 | CNY 2.77 | 147.50M |
| 2026-08-19 | CNY 3.08 | +7.32% | CNY 2.89 | CNY 3.15 | CNY 2.82 | 171.31M |
| 2026-08-18 | CNY 2.87 | +0.70% | CNY 2.84 | CNY 2.91 | CNY 2.83 | 36.40M |
| 2026-08-17 | CNY 2.85 | +2.52% | CNY 2.79 | CNY 2.85 | CNY 2.75 | 30.17M |
| 2026-08-14 | CNY 2.78 | -1.42% | CNY 2.82 | CNY 2.84 | CNY 2.74 | 28.25M |
| 2026-08-13 | CNY 2.82 | -2.42% | CNY 2.88 | CNY 2.89 | CNY 2.81 | 33.97M |
| 2026-08-12 | CNY 2.89 | +1.05% | CNY 2.83 | CNY 2.92 | CNY 2.83 | 41.20M |
| 2026-08-11 | CNY 2.86 | +1.06% | CNY 2.88 | CNY 2.90 | CNY 2.80 | 47.40M |
| 2026-08-10 | CNY 2.83 | +3.28% | CNY 2.74 | CNY 2.84 | CNY 2.71 | 50.09M |
| 2026-08-07 | CNY 2.74 | -4.53% | CNY 2.77 | CNY 2.79 | CNY 2.68 | 72.82M |
| 2026-08-06 | CNY 2.87 | +3.61% | CNY 2.79 | CNY 2.90 | CNY 2.73 | 87.42M |
| 2026-08-05 | CNY 2.77 | +0.73% | CNY 2.75 | CNY 2.78 | CNY 2.71 | 29.63M |
| 2026-08-04 | CNY 2.75 | +0.36% | CNY 2.75 | CNY 2.77 | CNY 2.70 | 31.95M |
| 2026-08-03 | CNY 2.74 | +3.01% | CNY 2.66 | CNY 2.74 | CNY 2.64 | 40.05M |
| 2026-07-31 | CNY 2.66 | +1.14% | CNY 2.62 | CNY 2.69 | CNY 2.59 | 34.91M |
| 2026-07-30 | CNY 2.63 | -1.87% | CNY 2.66 | CNY 2.74 | CNY 2.60 | 40.00M |
| 2026-07-29 | CNY 2.68 | +2.29% | CNY 2.62 | CNY 2.71 | CNY 2.60 | 38.70M |
| 2026-07-28 | CNY 2.62 | +1.55% | CNY 2.56 | CNY 2.66 | CNY 2.56 | 31.84M |
| 2026-07-27 | CNY 2.58 | +2.79% | CNY 2.47 | CNY 2.59 | CNY 2.47 | 34.55M |
| 2026-07-24 | CNY 2.51 | -4.56% | CNY 2.62 | CNY 2.66 | CNY 2.50 | 40.66M |
| 2026-07-23 | CNY 2.63 | +2.33% | CNY 2.54 | CNY 2.65 | CNY 2.53 | 58.93M |
| 2026-07-22 | CNY 2.57 | +5.76% | CNY 2.40 | CNY 2.58 | CNY 2.39 | 78.09M |
| 2026-07-21 | CNY 2.43 | -4.33% | CNY 2.49 | CNY 2.49 | CNY 2.32 | 71.60M |
| 2026-07-20 | CNY 2.54 | +2.01% | CNY 2.47 | CNY 2.65 | CNY 2.47 | 71.14M |
| 2026-07-17 | CNY 2.49 | -2.35% | CNY 2.55 | CNY 2.66 | CNY 2.45 | 50.95M |
| 2026-07-16 | CNY 2.55 | -0.39% | CNY 2.51 | CNY 2.60 | CNY 2.49 | 46.24M |
| 2026-07-15 | CNY 2.56 | -0.39% | CNY 2.50 | CNY 2.67 | CNY 2.47 | 78.01M |
| 2026-07-14 | CNY 2.57 | +7.08% | CNY 2.40 | CNY 2.58 | CNY 2.38 | 80.85M |
| 2026-07-13 | CNY 2.40 | -3.61% | CNY 2.47 | CNY 2.55 | CNY 2.37 | 48.29M |
| 2026-07-10 | CNY 2.49 | +4.18% | CNY 2.38 | CNY 2.54 | CNY 2.31 | 65.21M |
| 2026-07-09 | CNY 2.39 | +0.84% | CNY 2.35 | CNY 2.44 | CNY 2.33 | 41.99M |
| 2026-07-08 | CNY 2.37 | -0.84% | CNY 2.39 | CNY 2.43 | CNY 2.34 | 29.56M |
| 2026-07-07 | CNY 2.39 | -4.02% | CNY 2.47 | CNY 2.48 | CNY 2.37 | 31.42M |
| 2026-07-06 | CNY 2.49 | -1.19% | CNY 2.50 | CNY 2.53 | CNY 2.45 | 30.21M |
| 2026-07-03 | CNY 2.52 | +2.02% | CNY 2.45 | CNY 2.53 | CNY 2.45 | 39.53M |
| 2026-07-02 | CNY 2.47 | +0.82% | CNY 2.46 | CNY 2.60 | CNY 2.45 | 47.68M |
| 2026-07-01 | CNY 2.45 | +2.94% | CNY 2.37 | CNY 2.49 | CNY 2.33 | 56.39M |
| 2026-06-30 | CNY 2.38 | -0.42% | CNY 2.38 | CNY 2.42 | CNY 2.33 | 34.20M |
| 2026-06-29 | CNY 2.39 | +1.27% | CNY 2.37 | CNY 2.42 | CNY 2.32 | 37.32M |
| 2026-06-26 | CNY 2.36 | -2.07% | CNY 2.40 | CNY 2.41 | CNY 2.34 | 35.34M |
| 2026-06-25 | CNY 2.41 | -1.23% | CNY 2.45 | CNY 2.45 | CNY 2.34 | 41.36M |
| 2026-06-24 | CNY 2.44 | -7.22% | CNY 2.59 | CNY 2.61 | CNY 2.40 | 59.25M |
| 2026-06-23 | CNY 2.63 | +0.77% | CNY 2.58 | CNY 2.74 | CNY 2.57 | 53.49M |
| 2026-06-22 | CNY 2.61 | +1.56% | CNY 2.57 | CNY 2.61 | CNY 2.50 | 46.17M |
| 2026-06-18 | CNY 2.57 | -3.38% | CNY 2.65 | CNY 2.65 | CNY 2.54 | 47.37M |
| 2026-06-17 | CNY 2.66 | -4.66% | CNY 2.79 | CNY 2.79 | CNY 2.64 | 58.22M |
| 2026-06-16 | CNY 2.79 | -1.41% | CNY 2.81 | CNY 2.81 | CNY 2.71 | 60.65M |
| 2026-06-15 | CNY 2.83 | -1.74% | CNY 2.83 | CNY 2.91 | CNY 2.80 | 65.05M |
| 2026-06-12 | CNY 2.88 | -1.37% | CNY 2.88 | CNY 2.99 | CNY 2.74 | 113.35M |
| 2026-06-11 | CNY 2.92 | -0.68% | CNY 2.91 | CNY 3.20 | CNY 2.91 | 125.53M |
| 2026-06-10 | CNY 2.94 | -7.55% | CNY 3.21 | CNY 3.21 | CNY 2.91 | 119.35M |
| 2026-06-09 | CNY 3.18 | -6.74% | CNY 3.32 | CNY 3.38 | CNY 3.07 | 155.48M |
| 2026-06-08 | CNY 3.41 | -5.01% | CNY 3.41 | CNY 3.74 | CNY 3.37 | 192.93M |
| 2026-06-05 | CNY 3.59 | +3.46% | CNY 3.67 | CNY 3.82 | CNY 3.50 | 282.81M |
| 2026-06-04 | CNY 3.47 | +10.16% | CNY 3.17 | CNY 3.47 | CNY 3.15 | 153.01M |
| 2026-06-03 | CNY 3.15 | +1.61% | CNY 3.06 | CNY 3.17 | CNY 2.97 | 74.34M |
| 2026-06-02 | CNY 3.10 | -3.13% | CNY 3.15 | CNY 3.24 | CNY 3.08 | 87.13M |
| 2026-06-01 | CNY 3.20 | +6.67% | CNY 2.97 | CNY 3.28 | CNY 2.91 | 114.07M |
| 2026-05-29 | CNY 3.00 | +0.67% | CNY 3.01 | CNY 3.21 | CNY 2.96 | 74.67M |
| 2026-05-28 | CNY 2.98 | +1.71% | CNY 2.93 | CNY 3.00 | CNY 2.91 | 37.40M |
| 2026-05-27 | CNY 2.93 | -1.35% | CNY 2.95 | CNY 2.97 | CNY 2.87 | 33.95M |
| 2026-05-26 | CNY 2.97 | -1.00% | CNY 2.98 | CNY 3.07 | CNY 2.93 | 42.90M |