Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,08 | +%3,36 | CNY 10,73 | CNY 11,12 | CNY 10,73 | 44,26M |
| 2026-09-29 | CNY 10,72 | -%1,11 | CNY 10,86 | CNY 11,04 | CNY 10,66 | 43,40M |
| 2026-09-28 | CNY 10,84 | %0,00 | CNY 10,99 | CNY 11,22 | CNY 10,84 | 47,77M |
| 2026-09-24 | CNY 10,84 | +%0,28 | CNY 11,02 | CNY 11,09 | CNY 10,80 | 63,32M |
| 2026-09-23 | CNY 10,81 | -%8,78 | CNY 11,82 | CNY 11,87 | CNY 10,68 | 146,67M |
| 2026-09-22 | CNY 11,85 | -%0,67 | CNY 11,90 | CNY 12,00 | CNY 11,75 | 32,36M |
| 2026-09-21 | CNY 11,93 | +%0,93 | CNY 11,83 | CNY 12,06 | CNY 11,69 | 35,83M |
| 2026-09-18 | CNY 11,82 | +%1,72 | CNY 11,63 | CNY 12,05 | CNY 11,62 | 37,16M |
| 2026-09-17 | CNY 11,62 | +%1,31 | CNY 11,48 | CNY 11,65 | CNY 11,43 | 23,43M |
| 2026-09-16 | CNY 11,47 | -%1,04 | CNY 11,57 | CNY 11,59 | CNY 11,42 | 29,84M |
| 2026-09-15 | CNY 11,59 | -%5,31 | CNY 12,20 | CNY 12,25 | CNY 11,51 | 60,06M |
| 2026-09-14 | CNY 12,24 | +%2,09 | CNY 11,86 | CNY 12,26 | CNY 11,85 | 33,80M |
| 2026-09-11 | CNY 11,99 | -%1,40 | CNY 12,12 | CNY 12,27 | CNY 11,98 | 31,97M |
| 2026-09-10 | CNY 12,16 | -%2,88 | CNY 12,43 | CNY 12,45 | CNY 12,16 | 36,35M |
| 2026-09-09 | CNY 12,52 | -%1,88 | CNY 12,70 | CNY 12,72 | CNY 12,48 | 37,28M |
| 2026-09-08 | CNY 12,76 | -%2,30 | CNY 13,00 | CNY 13,05 | CNY 12,75 | 38,88M |
| 2026-09-07 | CNY 13,06 | -%0,46 | CNY 13,00 | CNY 13,10 | CNY 12,73 | 53,22M |
| 2026-09-04 | CNY 13,12 | +%2,10 | CNY 12,72 | CNY 13,14 | CNY 12,65 | 69,90M |
| 2026-09-03 | CNY 12,85 | +%1,90 | CNY 12,67 | CNY 12,91 | CNY 12,52 | 48,46M |
| 2026-09-02 | CNY 12,61 | -%2,70 | CNY 12,87 | CNY 12,97 | CNY 12,55 | 46,86M |
| 2026-09-01 | CNY 12,96 | +%3,85 | CNY 12,38 | CNY 13,09 | CNY 12,37 | 96,45M |
| 2026-08-31 | CNY 12,48 | +%0,16 | CNY 12,45 | CNY 12,49 | CNY 12,20 | 35,61M |
| 2026-08-28 | CNY 12,46 | +%1,47 | CNY 12,26 | CNY 12,55 | CNY 12,17 | 45,26M |
| 2026-08-27 | CNY 12,28 | -%0,24 | CNY 12,23 | CNY 12,33 | CNY 12,06 | 44,67M |
| 2026-08-26 | CNY 12,31 | +%1,15 | CNY 12,01 | CNY 12,45 | CNY 11,79 | 73,08M |
| 2026-08-25 | CNY 12,17 | -%1,06 | CNY 12,26 | CNY 12,43 | CNY 12,05 | 55,12M |
| 2026-08-24 | CNY 12,30 | -%1,44 | CNY 12,41 | CNY 12,75 | CNY 12,23 | 67,38M |
| 2026-08-21 | CNY 12,48 | -%0,79 | CNY 12,58 | CNY 12,68 | CNY 12,36 | 72,39M |
| 2026-08-20 | CNY 12,58 | +%4,75 | CNY 12,09 | CNY 12,59 | CNY 12,06 | 102,74M |
| 2026-08-19 | CNY 12,01 | -%2,36 | CNY 12,25 | CNY 12,38 | CNY 11,98 | 70,09M |
| 2026-08-18 | CNY 12,30 | +%3,19 | CNY 11,92 | CNY 12,45 | CNY 11,87 | 118,21M |
| 2026-08-17 | CNY 11,92 | +%2,23 | CNY 11,62 | CNY 12,09 | CNY 11,46 | 111,63M |
| 2026-08-14 | CNY 11,66 | +%0,60 | CNY 11,56 | CNY 11,74 | CNY 11,35 | 85,33M |
| 2026-08-13 | CNY 11,59 | -%1,86 | CNY 11,78 | CNY 11,88 | CNY 11,57 | 67,48M |
| 2026-08-12 | CNY 11,81 | -%1,58 | CNY 12,01 | CNY 12,14 | CNY 11,74 | 85,19M |
| 2026-08-11 | CNY 12,00 | -%1,23 | CNY 12,19 | CNY 12,37 | CNY 12,00 | 76,10M |
| 2026-08-10 | CNY 12,15 | +%0,33 | CNY 12,14 | CNY 12,39 | CNY 12,07 | 63,32M |
| 2026-08-07 | CNY 12,11 | -%0,98 | CNY 12,17 | CNY 12,25 | CNY 11,92 | 68,65M |
| 2026-08-06 | CNY 12,23 | -%1,37 | CNY 12,42 | CNY 12,68 | CNY 12,12 | 77,80M |
| 2026-08-05 | CNY 12,40 | %0,00 | CNY 12,40 | CNY 12,52 | CNY 12,21 | 72,03M |
| 2026-08-04 | CNY 12,40 | -%1,43 | CNY 12,51 | CNY 12,72 | CNY 12,30 | 76,14M |
| 2026-08-03 | CNY 12,58 | -%1,72 | CNY 12,68 | CNY 12,92 | CNY 12,40 | 83,59M |
| 2026-07-31 | CNY 12,80 | -%0,47 | CNY 12,32 | CNY 12,98 | CNY 12,31 | 120,90M |
| 2026-07-30 | CNY 12,86 | +%1,66 | CNY 12,46 | CNY 13,00 | CNY 12,23 | 158,47M |
| 2026-07-29 | CNY 12,65 | +%6,93 | CNY 11,75 | CNY 12,73 | CNY 11,68 | 218,68M |
| 2026-07-28 | CNY 11,83 | +%6,58 | CNY 11,08 | CNY 11,92 | CNY 10,99 | 152,16M |
| 2026-07-27 | CNY 11,10 | +%1,37 | CNY 10,99 | CNY 11,33 | CNY 10,91 | 61,91M |
| 2026-07-24 | CNY 10,95 | -%2,67 | CNY 11,45 | CNY 11,55 | CNY 10,82 | 93,11M |
| 2026-07-23 | CNY 11,25 | -%5,46 | CNY 11,81 | CNY 11,81 | CNY 11,22 | 108,08M |
| 2026-07-22 | CNY 11,90 | +%2,67 | CNY 11,37 | CNY 12,03 | CNY 11,35 | 132,44M |
| 2026-07-21 | CNY 11,59 | +%6,72 | CNY 11,06 | CNY 11,88 | CNY 11,02 | 183,74M |
| 2026-07-20 | CNY 10,86 | +%2,55 | CNY 10,57 | CNY 10,96 | CNY 10,33 | 111,04M |
| 2026-07-17 | CNY 10,59 | -%2,75 | CNY 10,71 | CNY 10,93 | CNY 10,36 | 101,03M |
| 2026-07-16 | CNY 10,89 | +%4,41 | CNY 10,50 | CNY 10,96 | CNY 10,47 | 130,19M |
| 2026-07-15 | CNY 10,43 | +%5,89 | CNY 9,80 | CNY 10,62 | CNY 9,76 | 105,87M |
| 2026-07-14 | CNY 9,85 | -%1,30 | CNY 10,05 | CNY 10,07 | CNY 9,71 | 56,53M |
| 2026-07-13 | CNY 9,98 | -%1,87 | CNY 10,13 | CNY 10,22 | CNY 9,95 | 45,36M |
| 2026-07-10 | CNY 10,17 | +%2,21 | CNY 9,93 | CNY 10,39 | CNY 9,79 | 68,34M |
| 2026-07-09 | CNY 9,95 | -%0,60 | CNY 9,98 | CNY 10,08 | CNY 9,85 | 40,85M |
| 2026-07-08 | CNY 10,01 | -%2,34 | CNY 10,25 | CNY 10,32 | CNY 10,00 | 46,70M |
| 2026-07-07 | CNY 10,25 | -%3,48 | CNY 10,59 | CNY 10,59 | CNY 10,22 | 42,87M |
| 2026-07-06 | CNY 10,62 | %0,00 | CNY 10,56 | CNY 10,66 | CNY 10,40 | 44,05M |
| 2026-07-03 | CNY 10,62 | +%2,31 | CNY 10,34 | CNY 10,68 | CNY 10,26 | 62,64M |
| 2026-07-02 | CNY 10,38 | -%0,10 | CNY 10,42 | CNY 10,68 | CNY 10,31 | 61,29M |
| 2026-07-01 | CNY 10,39 | +%2,26 | CNY 10,14 | CNY 10,44 | CNY 10,10 | 70,02M |
| 2026-06-30 | CNY 10,16 | +%1,80 | CNY 9,97 | CNY 10,22 | CNY 9,94 | 71,33M |
| 2026-06-29 | CNY 9,98 | +%2,25 | CNY 9,72 | CNY 10,24 | CNY 9,46 | 96,76M |
| 2026-06-26 | CNY 9,76 | -%3,37 | CNY 10,03 | CNY 10,10 | CNY 9,76 | 71,76M |
| 2026-06-25 | CNY 10,10 | +%0,50 | CNY 9,98 | CNY 10,42 | CNY 9,91 | 97,35M |
| 2026-06-24 | CNY 10,05 | -%5,01 | CNY 10,61 | CNY 10,66 | CNY 10,05 | 74,38M |
| 2026-06-23 | CNY 10,58 | -%0,47 | CNY 10,51 | CNY 10,93 | CNY 10,49 | 60,95M |
| 2026-06-22 | CNY 10,63 | +%0,85 | CNY 10,40 | CNY 10,68 | CNY 10,21 | 75,75M |
| 2026-06-18 | CNY 10,54 | -%7,14 | CNY 11,01 | CNY 11,04 | CNY 10,47 | 69,31M |
| 2026-06-17 | CNY 11,35 | -%3,65 | CNY 11,68 | CNY 11,76 | CNY 11,20 | 86,91M |
| 2026-06-16 | CNY 11,78 | +%3,61 | CNY 11,38 | CNY 11,82 | CNY 11,25 | 89,69M |
| 2026-06-15 | CNY 11,37 | +%0,62 | CNY 11,42 | CNY 11,47 | CNY 11,23 | 73,15M |
| 2026-06-12 | CNY 11,30 | +%2,54 | CNY 11,09 | CNY 11,45 | CNY 11,06 | 87,07M |
| 2026-06-11 | CNY 11,02 | -%0,45 | CNY 11,00 | CNY 11,20 | CNY 10,81 | 54,30M |
| 2026-06-10 | CNY 11,07 | -%2,12 | CNY 11,20 | CNY 11,23 | CNY 10,98 | 53,42M |
| 2026-06-09 | CNY 11,31 | +%1,25 | CNY 11,15 | CNY 11,36 | CNY 10,86 | 84,94M |
| 2026-06-08 | CNY 11,17 | -%5,42 | CNY 11,48 | CNY 11,70 | CNY 11,12 | 76,57M |
| 2026-06-05 | CNY 11,81 | -%1,75 | CNY 11,99 | CNY 12,17 | CNY 11,70 | 74,49M |
| 2026-06-04 | CNY 12,02 | -%3,84 | CNY 12,40 | CNY 12,50 | CNY 11,88 | 81,76M |
| 2026-06-03 | CNY 12,50 | -%1,26 | CNY 12,55 | CNY 12,61 | CNY 12,30 | 72,26M |
| 2026-06-02 | CNY 12,66 | -%2,31 | CNY 12,85 | CNY 12,95 | CNY 12,56 | 57,29M |
| 2026-06-01 | CNY 12,96 | +%1,17 | CNY 12,62 | CNY 13,03 | CNY 12,48 | 66,46M |
| 2026-05-29 | CNY 12,81 | +%1,10 | CNY 12,61 | CNY 13,09 | CNY 12,57 | 83,48M |
| 2026-05-28 | CNY 12,67 | -%3,80 | CNY 13,10 | CNY 13,14 | CNY 12,65 | 91,27M |
| 2026-05-27 | CNY 13,17 | -%0,53 | CNY 13,25 | CNY 13,49 | CNY 12,89 | 96,37M |
| 2026-05-26 | CNY 13,24 | -%2,79 | CNY 13,50 | CNY 13,52 | CNY 13,15 | 81,16M |