Zhejiang China Commodities City Group Co. Ltd. Class A 600415

SSE · China · Distribution Services

CNY 11.08+0.36 (+3.36%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 11.08	+3.36%	CNY 10.73	CNY 11.12	CNY 10.73	44.26M
2026-09-29	CNY 10.72	-1.11%	CNY 10.86	CNY 11.04	CNY 10.66	43.40M
2026-09-28	CNY 10.84	0.00%	CNY 10.99	CNY 11.22	CNY 10.84	47.77M
2026-09-24	CNY 10.84	+0.28%	CNY 11.02	CNY 11.09	CNY 10.80	63.32M
2026-09-23	CNY 10.81	-8.78%	CNY 11.82	CNY 11.87	CNY 10.68	146.67M
2026-09-22	CNY 11.85	-0.67%	CNY 11.90	CNY 12.00	CNY 11.75	32.36M
2026-09-21	CNY 11.93	+0.93%	CNY 11.83	CNY 12.06	CNY 11.69	35.83M
2026-09-18	CNY 11.82	+1.72%	CNY 11.63	CNY 12.05	CNY 11.62	37.16M
2026-09-17	CNY 11.62	+1.31%	CNY 11.48	CNY 11.65	CNY 11.43	23.43M
2026-09-16	CNY 11.47	-1.04%	CNY 11.57	CNY 11.59	CNY 11.42	29.84M
2026-09-15	CNY 11.59	-5.31%	CNY 12.20	CNY 12.25	CNY 11.51	60.06M
2026-09-14	CNY 12.24	+2.09%	CNY 11.86	CNY 12.26	CNY 11.85	33.80M
2026-09-11	CNY 11.99	-1.40%	CNY 12.12	CNY 12.27	CNY 11.98	31.97M
2026-09-10	CNY 12.16	-2.88%	CNY 12.43	CNY 12.45	CNY 12.16	36.35M
2026-09-09	CNY 12.52	-1.88%	CNY 12.70	CNY 12.72	CNY 12.48	37.28M
2026-09-08	CNY 12.76	-2.30%	CNY 13.00	CNY 13.05	CNY 12.75	38.88M
2026-09-07	CNY 13.06	-0.46%	CNY 13.00	CNY 13.10	CNY 12.73	53.22M
2026-09-04	CNY 13.12	+2.10%	CNY 12.72	CNY 13.14	CNY 12.65	69.90M
2026-09-03	CNY 12.85	+1.90%	CNY 12.67	CNY 12.91	CNY 12.52	48.46M
2026-09-02	CNY 12.61	-2.70%	CNY 12.87	CNY 12.97	CNY 12.55	46.86M
2026-09-01	CNY 12.96	+3.85%	CNY 12.38	CNY 13.09	CNY 12.37	96.45M
2026-08-31	CNY 12.48	+0.16%	CNY 12.45	CNY 12.49	CNY 12.20	35.61M
2026-08-28	CNY 12.46	+1.47%	CNY 12.26	CNY 12.55	CNY 12.17	45.26M
2026-08-27	CNY 12.28	-0.24%	CNY 12.23	CNY 12.33	CNY 12.06	44.67M
2026-08-26	CNY 12.31	+1.15%	CNY 12.01	CNY 12.45	CNY 11.79	73.08M
2026-08-25	CNY 12.17	-1.06%	CNY 12.26	CNY 12.43	CNY 12.05	55.12M
2026-08-24	CNY 12.30	-1.44%	CNY 12.41	CNY 12.75	CNY 12.23	67.38M
2026-08-21	CNY 12.48	-0.79%	CNY 12.58	CNY 12.68	CNY 12.36	72.39M
2026-08-20	CNY 12.58	+4.75%	CNY 12.09	CNY 12.59	CNY 12.06	102.74M
2026-08-19	CNY 12.01	-2.36%	CNY 12.25	CNY 12.38	CNY 11.98	70.09M
2026-08-18	CNY 12.30	+3.19%	CNY 11.92	CNY 12.45	CNY 11.87	118.21M
2026-08-17	CNY 11.92	+2.23%	CNY 11.62	CNY 12.09	CNY 11.46	111.63M
2026-08-14	CNY 11.66	+0.60%	CNY 11.56	CNY 11.74	CNY 11.35	85.33M
2026-08-13	CNY 11.59	-1.86%	CNY 11.78	CNY 11.88	CNY 11.57	67.48M
2026-08-12	CNY 11.81	-1.58%	CNY 12.01	CNY 12.14	CNY 11.74	85.19M
2026-08-11	CNY 12.00	-1.23%	CNY 12.19	CNY 12.37	CNY 12.00	76.10M
2026-08-10	CNY 12.15	+0.33%	CNY 12.14	CNY 12.39	CNY 12.07	63.32M
2026-08-07	CNY 12.11	-0.98%	CNY 12.17	CNY 12.25	CNY 11.92	68.65M
2026-08-06	CNY 12.23	-1.37%	CNY 12.42	CNY 12.68	CNY 12.12	77.80M
2026-08-05	CNY 12.40	0.00%	CNY 12.40	CNY 12.52	CNY 12.21	72.03M
2026-08-04	CNY 12.40	-1.43%	CNY 12.51	CNY 12.72	CNY 12.30	76.14M
2026-08-03	CNY 12.58	-1.72%	CNY 12.68	CNY 12.92	CNY 12.40	83.59M
2026-07-31	CNY 12.80	-0.47%	CNY 12.32	CNY 12.98	CNY 12.31	120.90M
2026-07-30	CNY 12.86	+1.66%	CNY 12.46	CNY 13.00	CNY 12.23	158.47M
2026-07-29	CNY 12.65	+6.93%	CNY 11.75	CNY 12.73	CNY 11.68	218.68M
2026-07-28	CNY 11.83	+6.58%	CNY 11.08	CNY 11.92	CNY 10.99	152.16M
2026-07-27	CNY 11.10	+1.37%	CNY 10.99	CNY 11.33	CNY 10.91	61.91M
2026-07-24	CNY 10.95	-2.67%	CNY 11.45	CNY 11.55	CNY 10.82	93.11M
2026-07-23	CNY 11.25	-5.46%	CNY 11.81	CNY 11.81	CNY 11.22	108.08M
2026-07-22	CNY 11.90	+2.67%	CNY 11.37	CNY 12.03	CNY 11.35	132.44M
2026-07-21	CNY 11.59	+6.72%	CNY 11.06	CNY 11.88	CNY 11.02	183.74M
2026-07-20	CNY 10.86	+2.55%	CNY 10.57	CNY 10.96	CNY 10.33	111.04M
2026-07-17	CNY 10.59	-2.75%	CNY 10.71	CNY 10.93	CNY 10.36	101.03M
2026-07-16	CNY 10.89	+4.41%	CNY 10.50	CNY 10.96	CNY 10.47	130.19M
2026-07-15	CNY 10.43	+5.89%	CNY 9.80	CNY 10.62	CNY 9.76	105.87M
2026-07-14	CNY 9.85	-1.30%	CNY 10.05	CNY 10.07	CNY 9.71	56.53M
2026-07-13	CNY 9.98	-1.87%	CNY 10.13	CNY 10.22	CNY 9.95	45.36M
2026-07-10	CNY 10.17	+2.21%	CNY 9.93	CNY 10.39	CNY 9.79	68.34M
2026-07-09	CNY 9.95	-0.60%	CNY 9.98	CNY 10.08	CNY 9.85	40.85M
2026-07-08	CNY 10.01	-2.34%	CNY 10.25	CNY 10.32	CNY 10.00	46.70M
2026-07-07	CNY 10.25	-3.48%	CNY 10.59	CNY 10.59	CNY 10.22	42.87M
2026-07-06	CNY 10.62	0.00%	CNY 10.56	CNY 10.66	CNY 10.40	44.05M
2026-07-03	CNY 10.62	+2.31%	CNY 10.34	CNY 10.68	CNY 10.26	62.64M
2026-07-02	CNY 10.38	-0.10%	CNY 10.42	CNY 10.68	CNY 10.31	61.29M
2026-07-01	CNY 10.39	+2.26%	CNY 10.14	CNY 10.44	CNY 10.10	70.02M
2026-06-30	CNY 10.16	+1.80%	CNY 9.97	CNY 10.22	CNY 9.94	71.33M
2026-06-29	CNY 9.98	+2.25%	CNY 9.72	CNY 10.24	CNY 9.46	96.76M
2026-06-26	CNY 9.76	-3.37%	CNY 10.03	CNY 10.10	CNY 9.76	71.76M
2026-06-25	CNY 10.10	+0.50%	CNY 9.98	CNY 10.42	CNY 9.91	97.35M
2026-06-24	CNY 10.05	-5.01%	CNY 10.61	CNY 10.66	CNY 10.05	74.38M
2026-06-23	CNY 10.58	-0.47%	CNY 10.51	CNY 10.93	CNY 10.49	60.95M
2026-06-22	CNY 10.63	+0.85%	CNY 10.40	CNY 10.68	CNY 10.21	75.75M
2026-06-18	CNY 10.54	-7.14%	CNY 11.01	CNY 11.04	CNY 10.47	69.31M
2026-06-17	CNY 11.35	-3.65%	CNY 11.68	CNY 11.76	CNY 11.20	86.91M
2026-06-16	CNY 11.78	+3.61%	CNY 11.38	CNY 11.82	CNY 11.25	89.69M
2026-06-15	CNY 11.37	+0.62%	CNY 11.42	CNY 11.47	CNY 11.23	73.15M
2026-06-12	CNY 11.30	+2.54%	CNY 11.09	CNY 11.45	CNY 11.06	87.07M
2026-06-11	CNY 11.02	-0.45%	CNY 11.00	CNY 11.20	CNY 10.81	54.30M
2026-06-10	CNY 11.07	-2.12%	CNY 11.20	CNY 11.23	CNY 10.98	53.42M
2026-06-09	CNY 11.31	+1.25%	CNY 11.15	CNY 11.36	CNY 10.86	84.94M
2026-06-08	CNY 11.17	-5.42%	CNY 11.48	CNY 11.70	CNY 11.12	76.57M
2026-06-05	CNY 11.81	-1.75%	CNY 11.99	CNY 12.17	CNY 11.70	74.49M
2026-06-04	CNY 12.02	-3.84%	CNY 12.40	CNY 12.50	CNY 11.88	81.76M
2026-06-03	CNY 12.50	-1.26%	CNY 12.55	CNY 12.61	CNY 12.30	72.26M
2026-06-02	CNY 12.66	-2.31%	CNY 12.85	CNY 12.95	CNY 12.56	57.29M
2026-06-01	CNY 12.96	+1.17%	CNY 12.62	CNY 13.03	CNY 12.48	66.46M
2026-05-29	CNY 12.81	+1.10%	CNY 12.61	CNY 13.09	CNY 12.57	83.48M
2026-05-28	CNY 12.67	-3.80%	CNY 13.10	CNY 13.14	CNY 12.65	91.27M
2026-05-27	CNY 13.17	-0.53%	CNY 13.25	CNY 13.49	CNY 12.89	96.37M
2026-05-26	CNY 13.24	-2.79%	CNY 13.50	CNY 13.52	CNY 13.15	81.16M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 11.08	+3.36%	CNY 10.73	CNY 11.12	CNY 10.73	44.26M
2026-09-29	CNY 10.72	-1.11%	CNY 10.86	CNY 11.04	CNY 10.66	43.40M
2026-09-28	CNY 10.84	0.00%	CNY 10.99	CNY 11.22	CNY 10.84	47.77M
2026-09-24	CNY 10.84	+0.28%	CNY 11.02	CNY 11.09	CNY 10.80	63.32M
2026-09-23	CNY 10.81	-8.78%	CNY 11.82	CNY 11.87	CNY 10.68	146.67M
2026-09-22	CNY 11.85	-0.67%	CNY 11.90	CNY 12.00	CNY 11.75	32.36M
2026-09-21	CNY 11.93	+0.93%	CNY 11.83	CNY 12.06	CNY 11.69	35.83M
2026-09-18	CNY 11.82	+1.72%	CNY 11.63	CNY 12.05	CNY 11.62	37.16M
2026-09-17	CNY 11.62	+1.31%	CNY 11.48	CNY 11.65	CNY 11.43	23.43M
2026-09-16	CNY 11.47	-1.04%	CNY 11.57	CNY 11.59	CNY 11.42	29.84M
2026-09-15	CNY 11.59	-5.31%	CNY 12.20	CNY 12.25	CNY 11.51	60.06M
2026-09-14	CNY 12.24	+2.09%	CNY 11.86	CNY 12.26	CNY 11.85	33.80M
2026-09-11	CNY 11.99	-1.40%	CNY 12.12	CNY 12.27	CNY 11.98	31.97M
2026-09-10	CNY 12.16	-2.88%	CNY 12.43	CNY 12.45	CNY 12.16	36.35M
2026-09-09	CNY 12.52	-1.88%	CNY 12.70	CNY 12.72	CNY 12.48	37.28M
2026-09-08	CNY 12.76	-2.30%	CNY 13.00	CNY 13.05	CNY 12.75	38.88M
2026-09-07	CNY 13.06	-0.46%	CNY 13.00	CNY 13.10	CNY 12.73	53.22M
2026-09-04	CNY 13.12	+2.10%	CNY 12.72	CNY 13.14	CNY 12.65	69.90M
2026-09-03	CNY 12.85	+1.90%	CNY 12.67	CNY 12.91	CNY 12.52	48.46M
2026-09-02	CNY 12.61	-2.70%	CNY 12.87	CNY 12.97	CNY 12.55	46.86M
2026-09-01	CNY 12.96	+3.85%	CNY 12.38	CNY 13.09	CNY 12.37	96.45M
2026-08-31	CNY 12.48	+0.16%	CNY 12.45	CNY 12.49	CNY 12.20	35.61M
2026-08-28	CNY 12.46	+1.47%	CNY 12.26	CNY 12.55	CNY 12.17	45.26M
2026-08-27	CNY 12.28	-0.24%	CNY 12.23	CNY 12.33	CNY 12.06	44.67M
2026-08-26	CNY 12.31	+1.15%	CNY 12.01	CNY 12.45	CNY 11.79	73.08M
2026-08-25	CNY 12.17	-1.06%	CNY 12.26	CNY 12.43	CNY 12.05	55.12M
2026-08-24	CNY 12.30	-1.44%	CNY 12.41	CNY 12.75	CNY 12.23	67.38M
2026-08-21	CNY 12.48	-0.79%	CNY 12.58	CNY 12.68	CNY 12.36	72.39M
2026-08-20	CNY 12.58	+4.75%	CNY 12.09	CNY 12.59	CNY 12.06	102.74M
2026-08-19	CNY 12.01	-2.36%	CNY 12.25	CNY 12.38	CNY 11.98	70.09M
2026-08-18	CNY 12.30	+3.19%	CNY 11.92	CNY 12.45	CNY 11.87	118.21M
2026-08-17	CNY 11.92	+2.23%	CNY 11.62	CNY 12.09	CNY 11.46	111.63M
2026-08-14	CNY 11.66	+0.60%	CNY 11.56	CNY 11.74	CNY 11.35	85.33M
2026-08-13	CNY 11.59	-1.86%	CNY 11.78	CNY 11.88	CNY 11.57	67.48M
2026-08-12	CNY 11.81	-1.58%	CNY 12.01	CNY 12.14	CNY 11.74	85.19M
2026-08-11	CNY 12.00	-1.23%	CNY 12.19	CNY 12.37	CNY 12.00	76.10M
2026-08-10	CNY 12.15	+0.33%	CNY 12.14	CNY 12.39	CNY 12.07	63.32M
2026-08-07	CNY 12.11	-0.98%	CNY 12.17	CNY 12.25	CNY 11.92	68.65M
2026-08-06	CNY 12.23	-1.37%	CNY 12.42	CNY 12.68	CNY 12.12	77.80M
2026-08-05	CNY 12.40	0.00%	CNY 12.40	CNY 12.52	CNY 12.21	72.03M
2026-08-04	CNY 12.40	-1.43%	CNY 12.51	CNY 12.72	CNY 12.30	76.14M
2026-08-03	CNY 12.58	-1.72%	CNY 12.68	CNY 12.92	CNY 12.40	83.59M
2026-07-31	CNY 12.80	-0.47%	CNY 12.32	CNY 12.98	CNY 12.31	120.90M
2026-07-30	CNY 12.86	+1.66%	CNY 12.46	CNY 13.00	CNY 12.23	158.47M
2026-07-29	CNY 12.65	+6.93%	CNY 11.75	CNY 12.73	CNY 11.68	218.68M
2026-07-28	CNY 11.83	+6.58%	CNY 11.08	CNY 11.92	CNY 10.99	152.16M
2026-07-27	CNY 11.10	+1.37%	CNY 10.99	CNY 11.33	CNY 10.91	61.91M
2026-07-24	CNY 10.95	-2.67%	CNY 11.45	CNY 11.55	CNY 10.82	93.11M
2026-07-23	CNY 11.25	-5.46%	CNY 11.81	CNY 11.81	CNY 11.22	108.08M
2026-07-22	CNY 11.90	+2.67%	CNY 11.37	CNY 12.03	CNY 11.35	132.44M
2026-07-21	CNY 11.59	+6.72%	CNY 11.06	CNY 11.88	CNY 11.02	183.74M
2026-07-20	CNY 10.86	+2.55%	CNY 10.57	CNY 10.96	CNY 10.33	111.04M
2026-07-17	CNY 10.59	-2.75%	CNY 10.71	CNY 10.93	CNY 10.36	101.03M
2026-07-16	CNY 10.89	+4.41%	CNY 10.50	CNY 10.96	CNY 10.47	130.19M
2026-07-15	CNY 10.43	+5.89%	CNY 9.80	CNY 10.62	CNY 9.76	105.87M
2026-07-14	CNY 9.85	-1.30%	CNY 10.05	CNY 10.07	CNY 9.71	56.53M
2026-07-13	CNY 9.98	-1.87%	CNY 10.13	CNY 10.22	CNY 9.95	45.36M
2026-07-10	CNY 10.17	+2.21%	CNY 9.93	CNY 10.39	CNY 9.79	68.34M
2026-07-09	CNY 9.95	-0.60%	CNY 9.98	CNY 10.08	CNY 9.85	40.85M
2026-07-08	CNY 10.01	-2.34%	CNY 10.25	CNY 10.32	CNY 10.00	46.70M
2026-07-07	CNY 10.25	-3.48%	CNY 10.59	CNY 10.59	CNY 10.22	42.87M
2026-07-06	CNY 10.62	0.00%	CNY 10.56	CNY 10.66	CNY 10.40	44.05M
2026-07-03	CNY 10.62	+2.31%	CNY 10.34	CNY 10.68	CNY 10.26	62.64M
2026-07-02	CNY 10.38	-0.10%	CNY 10.42	CNY 10.68	CNY 10.31	61.29M
2026-07-01	CNY 10.39	+2.26%	CNY 10.14	CNY 10.44	CNY 10.10	70.02M
2026-06-30	CNY 10.16	+1.80%	CNY 9.97	CNY 10.22	CNY 9.94	71.33M
2026-06-29	CNY 9.98	+2.25%	CNY 9.72	CNY 10.24	CNY 9.46	96.76M
2026-06-26	CNY 9.76	-3.37%	CNY 10.03	CNY 10.10	CNY 9.76	71.76M
2026-06-25	CNY 10.10	+0.50%	CNY 9.98	CNY 10.42	CNY 9.91	97.35M
2026-06-24	CNY 10.05	-5.01%	CNY 10.61	CNY 10.66	CNY 10.05	74.38M
2026-06-23	CNY 10.58	-0.47%	CNY 10.51	CNY 10.93	CNY 10.49	60.95M
2026-06-22	CNY 10.63	+0.85%	CNY 10.40	CNY 10.68	CNY 10.21	75.75M
2026-06-18	CNY 10.54	-7.14%	CNY 11.01	CNY 11.04	CNY 10.47	69.31M
2026-06-17	CNY 11.35	-3.65%	CNY 11.68	CNY 11.76	CNY 11.20	86.91M
2026-06-16	CNY 11.78	+3.61%	CNY 11.38	CNY 11.82	CNY 11.25	89.69M
2026-06-15	CNY 11.37	+0.62%	CNY 11.42	CNY 11.47	CNY 11.23	73.15M
2026-06-12	CNY 11.30	+2.54%	CNY 11.09	CNY 11.45	CNY 11.06	87.07M
2026-06-11	CNY 11.02	-0.45%	CNY 11.00	CNY 11.20	CNY 10.81	54.30M
2026-06-10	CNY 11.07	-2.12%	CNY 11.20	CNY 11.23	CNY 10.98	53.42M
2026-06-09	CNY 11.31	+1.25%	CNY 11.15	CNY 11.36	CNY 10.86	84.94M
2026-06-08	CNY 11.17	-5.42%	CNY 11.48	CNY 11.70	CNY 11.12	76.57M
2026-06-05	CNY 11.81	-1.75%	CNY 11.99	CNY 12.17	CNY 11.70	74.49M
2026-06-04	CNY 12.02	-3.84%	CNY 12.40	CNY 12.50	CNY 11.88	81.76M
2026-06-03	CNY 12.50	-1.26%	CNY 12.55	CNY 12.61	CNY 12.30	72.26M
2026-06-02	CNY 12.66	-2.31%	CNY 12.85	CNY 12.95	CNY 12.56	57.29M
2026-06-01	CNY 12.96	+1.17%	CNY 12.62	CNY 13.03	CNY 12.48	66.46M
2026-05-29	CNY 12.81	+1.10%	CNY 12.61	CNY 13.09	CNY 12.57	83.48M
2026-05-28	CNY 12.67	-3.80%	CNY 13.10	CNY 13.14	CNY 12.65	91.27M
2026-05-27	CNY 13.17	-0.53%	CNY 13.25	CNY 13.49	CNY 12.89	96.37M
2026-05-26	CNY 13.24	-2.79%	CNY 13.50	CNY 13.52	CNY 13.15	81.16M