600435 Geçmiş veriler - North Navigation Control Technology Co., Ltd. Class A | Makkler

600435 Geçmiş veriler - North Navigation Control Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 11,16	+%2,67	CNY 10,90	CNY 11,20	CNY 10,88	16,09M
2026-09-29	CNY 10,87	+%0,09	CNY 10,79	CNY 10,95	CNY 10,75	8,53M
2026-09-28	CNY 10,86	-%2,69	CNY 11,14	CNY 11,14	CNY 10,80	16,70M
2026-09-24	CNY 11,16	-%1,41	CNY 11,39	CNY 11,39	CNY 11,15	12,89M
2026-09-23	CNY 11,32	-%3,08	CNY 11,69	CNY 11,72	CNY 11,31	15,91M
2026-09-22	CNY 11,68	-%2,10	CNY 11,90	CNY 12,00	CNY 11,65	18,47M
2026-09-21	CNY 11,93	+%4,56	CNY 11,43	CNY 12,05	CNY 11,37	35,63M
2026-09-18	CNY 11,41	+%2,42	CNY 11,19	CNY 11,46	CNY 11,11	17,42M
2026-09-17	CNY 11,14	-%0,89	CNY 11,19	CNY 11,39	CNY 11,11	10,75M
2026-09-16	CNY 11,24	+%0,09	CNY 11,20	CNY 11,35	CNY 11,05	17,93M
2026-09-15	CNY 11,23	-%1,49	CNY 11,41	CNY 11,42	CNY 11,21	17,03M
2026-09-14	CNY 11,40	-%4,52	CNY 11,85	CNY 12,05	CNY 11,37	30,24M
2026-09-11	CNY 11,94	+%1,44	CNY 11,82	CNY 12,06	CNY 11,61	36,00M
2026-09-10	CNY 11,77	-%1,42	CNY 11,94	CNY 12,00	CNY 11,74	18,68M
2026-09-09	CNY 11,94	+%1,19	CNY 11,76	CNY 12,11	CNY 11,68	35,33M
2026-09-08	CNY 11,80	+%3,96	CNY 11,38	CNY 11,84	CNY 11,30	33,54M
2026-09-07	CNY 11,35	-%2,07	CNY 11,51	CNY 11,57	CNY 11,27	26,64M
2026-09-04	CNY 11,59	-%0,17	CNY 11,66	CNY 11,85	CNY 11,51	35,74M
2026-09-03	CNY 11,61	-%0,09	CNY 11,51	CNY 11,95	CNY 11,38	53,25M
2026-09-02	CNY 11,62	+%4,59	CNY 11,08	CNY 11,70	CNY 11,03	70,42M
2026-09-01	CNY 11,11	+%2,40	CNY 10,80	CNY 11,38	CNY 10,77	30,18M
2026-08-31	CNY 10,85	+%1,21	CNY 10,71	CNY 10,87	CNY 10,58	16,71M
2026-08-28	CNY 10,72	+%1,61	CNY 10,51	CNY 10,90	CNY 10,51	16,72M
2026-08-27	CNY 10,55	+%1,15	CNY 10,36	CNY 10,60	CNY 10,34	13,96M
2026-08-26	CNY 10,43	-%1,14	CNY 10,50	CNY 10,52	CNY 10,33	13,56M
2026-08-25	CNY 10,55	+%2,23	CNY 10,29	CNY 10,68	CNY 10,29	15,10M
2026-08-24	CNY 10,32	-%1,62	CNY 10,46	CNY 10,53	CNY 10,16	13,41M
2026-08-21	CNY 10,49	-%1,04	CNY 10,54	CNY 10,54	CNY 10,31	20,41M
2026-08-20	CNY 10,60	-%1,21	CNY 10,78	CNY 10,90	CNY 10,56	18,45M
2026-08-19	CNY 10,73	-%3,94	CNY 11,12	CNY 11,21	CNY 10,72	33,19M
2026-08-18	CNY 11,17	-%0,62	CNY 11,15	CNY 11,40	CNY 10,90	35,09M
2026-08-17	CNY 11,24	+%4,07	CNY 10,92	CNY 11,86	CNY 10,91	63,89M
2026-08-14	CNY 10,80	+%1,79	CNY 10,62	CNY 11,23	CNY 10,55	43,66M
2026-08-13	CNY 10,61	-%0,47	CNY 10,70	CNY 10,88	CNY 10,57	22,71M
2026-08-12	CNY 10,66	%0,00	CNY 10,61	CNY 10,69	CNY 10,56	12,22M
2026-08-11	CNY 10,66	-%2,02	CNY 10,79	CNY 10,79	CNY 10,55	18,72M
2026-08-10	CNY 10,88	+%3,42	CNY 10,54	CNY 10,89	CNY 10,50	25,98M
2026-08-07	CNY 10,52	-%1,31	CNY 10,63	CNY 10,65	CNY 10,37	20,02M
2026-08-06	CNY 10,66	-%1,02	CNY 10,72	CNY 10,79	CNY 10,56	15,36M
2026-08-05	CNY 10,77	+%0,09	CNY 10,77	CNY 10,83	CNY 10,70	17,88M
2026-08-04	CNY 10,76	-%0,65	CNY 10,87	CNY 10,92	CNY 10,72	15,92M
2026-08-03	CNY 10,83	+%2,17	CNY 10,59	CNY 10,85	CNY 10,53	18,08M
2026-07-31	CNY 10,60	+%0,28	CNY 10,60	CNY 10,70	CNY 10,51	21,12M
2026-07-30	CNY 10,57	-%0,19	CNY 10,56	CNY 10,71	CNY 10,47	17,10M
2026-07-29	CNY 10,59	+%3,62	CNY 10,22	CNY 10,65	CNY 10,21	23,69M
2026-07-28	CNY 10,22	-%1,73	CNY 10,33	CNY 10,43	CNY 10,10	18,15M
2026-07-27	CNY 10,40	+%0,68	CNY 10,22	CNY 10,51	CNY 10,09	21,21M
2026-07-24	CNY 10,33	-%0,58	CNY 10,31	CNY 10,77	CNY 10,31	30,98M
2026-07-23	CNY 10,39	+%4,21	CNY 9,98	CNY 10,44	CNY 9,95	24,90M
2026-07-22	CNY 9,97	-%0,40	CNY 10,00	CNY 10,04	CNY 9,91	12,98M
2026-07-21	CNY 10,01	+%1,52	CNY 9,87	CNY 10,03	CNY 9,82	18,17M
2026-07-20	CNY 9,86	+%1,34	CNY 9,77	CNY 9,93	CNY 9,55	18,29M
2026-07-17	CNY 9,73	-%3,38	CNY 10,02	CNY 10,12	CNY 9,71	19,16M
2026-07-16	CNY 10,07	-%0,20	CNY 10,00	CNY 10,12	CNY 9,96	11,72M
2026-07-15	CNY 10,09	+%0,10	CNY 10,08	CNY 10,26	CNY 9,94	17,45M
2026-07-14	CNY 10,08	-%2,61	CNY 10,30	CNY 10,35	CNY 9,85	26,19M
2026-07-13	CNY 10,35	-%9,13	CNY 11,13	CNY 11,13	CNY 10,35	42,36M
2026-07-10	CNY 11,39	+%5,76	CNY 10,74	CNY 11,83	CNY 10,67	47,02M
2026-07-09	CNY 10,77	+%1,03	CNY 10,67	CNY 10,80	CNY 10,42	15,45M
2026-07-08	CNY 10,66	-%1,75	CNY 10,83	CNY 10,89	CNY 10,62	14,56M
2026-07-07	CNY 10,85	-%2,60	CNY 11,15	CNY 11,24	CNY 10,80	16,02M
2026-07-06	CNY 11,14	-%2,62	CNY 11,49	CNY 11,55	CNY 11,11	20,75M
2026-07-03	CNY 11,44	+%3,16	CNY 11,20	CNY 11,55	CNY 11,15	25,86M
2026-07-02	CNY 11,09	-%1,77	CNY 11,20	CNY 11,43	CNY 11,05	19,28M
2026-07-01	CNY 11,29	+%0,80	CNY 11,21	CNY 11,45	CNY 11,11	20,27M
2026-06-30	CNY 11,20	+%2,38	CNY 10,93	CNY 11,20	CNY 10,90	17,90M
2026-06-29	CNY 10,94	-%1,44	CNY 11,03	CNY 11,10	CNY 10,75	18,71M
2026-06-26	CNY 11,10	-%1,60	CNY 11,25	CNY 11,32	CNY 10,88	23,71M
2026-06-25	CNY 11,28	-%1,40	CNY 11,37	CNY 11,46	CNY 11,12	19,11M
2026-06-24	CNY 11,44	-%1,72	CNY 11,61	CNY 11,69	CNY 11,23	20,77M
2026-06-23	CNY 11,64	-%3,32	CNY 11,89	CNY 12,04	CNY 11,60	18,29M
2026-06-22	CNY 12,04	+%2,73	CNY 11,70	CNY 12,14	CNY 11,42	25,32M
2026-06-18	CNY 11,72	-%1,35	CNY 11,83	CNY 11,93	CNY 11,66	17,69M
2026-06-17	CNY 11,88	-%1,98	CNY 12,09	CNY 12,10	CNY 11,82	19,31M
2026-06-16	CNY 12,12	-%1,62	CNY 12,33	CNY 12,36	CNY 12,02	25,99M
2026-06-15	CNY 12,32	+%0,16	CNY 12,15	CNY 12,40	CNY 12,11	24,06M
2026-06-12	CNY 12,30	+%3,97	CNY 11,90	CNY 12,34	CNY 11,90	35,51M
2026-06-11	CNY 11,83	-%3,03	CNY 12,08	CNY 12,13	CNY 11,67	23,49M
2026-06-10	CNY 12,20	+%2,95	CNY 11,71	CNY 12,68	CNY 11,68	36,75M
2026-06-09	CNY 11,85	+%3,40	CNY 11,51	CNY 12,22	CNY 11,42	31,81M
2026-06-08	CNY 11,46	-%3,29	CNY 11,65	CNY 11,93	CNY 11,31	20,53M
2026-06-05	CNY 11,85	+%1,20	CNY 11,73	CNY 11,97	CNY 11,60	19,39M
2026-06-04	CNY 11,71	-%1,76	CNY 11,99	CNY 11,99	CNY 11,60	15,87M
2026-06-03	CNY 11,92	+%0,93	CNY 11,90	CNY 12,12	CNY 11,81	19,69M
2026-06-02	CNY 11,81	-%1,25	CNY 11,98	CNY 12,00	CNY 11,62	17,72M
2026-06-01	CNY 11,96	+%0,67	CNY 11,88	CNY 12,05	CNY 11,83	12,95M
2026-05-29	CNY 11,88	-%3,18	CNY 12,31	CNY 12,32	CNY 11,85	24,42M
2026-05-28	CNY 12,27	+%1,24	CNY 12,12	CNY 12,34	CNY 12,02	19,30M
2026-05-27	CNY 12,12	-%3,50	CNY 12,65	CNY 12,65	CNY 12,09	20,92M
2026-05-26	CNY 12,56	-%2,26	CNY 12,85	CNY 12,85	CNY 12,41	19,56M