North Navigation Control Technology Co., Ltd. Class A 600435

SSE · China · Electronic Technology

CNY 11.16+0.29 (+2.67%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 11.16	+2.67%	CNY 10.90	CNY 11.20	CNY 10.88	16.09M
2026-09-29	CNY 10.87	+0.09%	CNY 10.79	CNY 10.95	CNY 10.75	8.53M
2026-09-28	CNY 10.86	-2.69%	CNY 11.14	CNY 11.14	CNY 10.80	16.70M
2026-09-24	CNY 11.16	-1.41%	CNY 11.39	CNY 11.39	CNY 11.15	12.89M
2026-09-23	CNY 11.32	-3.08%	CNY 11.69	CNY 11.72	CNY 11.31	15.91M
2026-09-22	CNY 11.68	-2.10%	CNY 11.90	CNY 12.00	CNY 11.65	18.47M
2026-09-21	CNY 11.93	+4.56%	CNY 11.43	CNY 12.05	CNY 11.37	35.63M
2026-09-18	CNY 11.41	+2.42%	CNY 11.19	CNY 11.46	CNY 11.11	17.42M
2026-09-17	CNY 11.14	-0.89%	CNY 11.19	CNY 11.39	CNY 11.11	10.75M
2026-09-16	CNY 11.24	+0.09%	CNY 11.20	CNY 11.35	CNY 11.05	17.93M
2026-09-15	CNY 11.23	-1.49%	CNY 11.41	CNY 11.42	CNY 11.21	17.03M
2026-09-14	CNY 11.40	-4.52%	CNY 11.85	CNY 12.05	CNY 11.37	30.24M
2026-09-11	CNY 11.94	+1.44%	CNY 11.82	CNY 12.06	CNY 11.61	36.00M
2026-09-10	CNY 11.77	-1.42%	CNY 11.94	CNY 12.00	CNY 11.74	18.68M
2026-09-09	CNY 11.94	+1.19%	CNY 11.76	CNY 12.11	CNY 11.68	35.33M
2026-09-08	CNY 11.80	+3.96%	CNY 11.38	CNY 11.84	CNY 11.30	33.54M
2026-09-07	CNY 11.35	-2.07%	CNY 11.51	CNY 11.57	CNY 11.27	26.64M
2026-09-04	CNY 11.59	-0.17%	CNY 11.66	CNY 11.85	CNY 11.51	35.74M
2026-09-03	CNY 11.61	-0.09%	CNY 11.51	CNY 11.95	CNY 11.38	53.25M
2026-09-02	CNY 11.62	+4.59%	CNY 11.08	CNY 11.70	CNY 11.03	70.42M
2026-09-01	CNY 11.11	+2.40%	CNY 10.80	CNY 11.38	CNY 10.77	30.18M
2026-08-31	CNY 10.85	+1.21%	CNY 10.71	CNY 10.87	CNY 10.58	16.71M
2026-08-28	CNY 10.72	+1.61%	CNY 10.51	CNY 10.90	CNY 10.51	16.72M
2026-08-27	CNY 10.55	+1.15%	CNY 10.36	CNY 10.60	CNY 10.34	13.96M
2026-08-26	CNY 10.43	-1.14%	CNY 10.50	CNY 10.52	CNY 10.33	13.56M
2026-08-25	CNY 10.55	+2.23%	CNY 10.29	CNY 10.68	CNY 10.29	15.10M
2026-08-24	CNY 10.32	-1.62%	CNY 10.46	CNY 10.53	CNY 10.16	13.41M
2026-08-21	CNY 10.49	-1.04%	CNY 10.54	CNY 10.54	CNY 10.31	20.41M
2026-08-20	CNY 10.60	-1.21%	CNY 10.78	CNY 10.90	CNY 10.56	18.45M
2026-08-19	CNY 10.73	-3.94%	CNY 11.12	CNY 11.21	CNY 10.72	33.19M
2026-08-18	CNY 11.17	-0.62%	CNY 11.15	CNY 11.40	CNY 10.90	35.09M
2026-08-17	CNY 11.24	+4.07%	CNY 10.92	CNY 11.86	CNY 10.91	63.89M
2026-08-14	CNY 10.80	+1.79%	CNY 10.62	CNY 11.23	CNY 10.55	43.66M
2026-08-13	CNY 10.61	-0.47%	CNY 10.70	CNY 10.88	CNY 10.57	22.71M
2026-08-12	CNY 10.66	0.00%	CNY 10.61	CNY 10.69	CNY 10.56	12.22M
2026-08-11	CNY 10.66	-2.02%	CNY 10.79	CNY 10.79	CNY 10.55	18.72M
2026-08-10	CNY 10.88	+3.42%	CNY 10.54	CNY 10.89	CNY 10.50	25.98M
2026-08-07	CNY 10.52	-1.31%	CNY 10.63	CNY 10.65	CNY 10.37	20.02M
2026-08-06	CNY 10.66	-1.02%	CNY 10.72	CNY 10.79	CNY 10.56	15.36M
2026-08-05	CNY 10.77	+0.09%	CNY 10.77	CNY 10.83	CNY 10.70	17.88M
2026-08-04	CNY 10.76	-0.65%	CNY 10.87	CNY 10.92	CNY 10.72	15.92M
2026-08-03	CNY 10.83	+2.17%	CNY 10.59	CNY 10.85	CNY 10.53	18.08M
2026-07-31	CNY 10.60	+0.28%	CNY 10.60	CNY 10.70	CNY 10.51	21.12M
2026-07-30	CNY 10.57	-0.19%	CNY 10.56	CNY 10.71	CNY 10.47	17.10M
2026-07-29	CNY 10.59	+3.62%	CNY 10.22	CNY 10.65	CNY 10.21	23.69M
2026-07-28	CNY 10.22	-1.73%	CNY 10.33	CNY 10.43	CNY 10.10	18.15M
2026-07-27	CNY 10.40	+0.68%	CNY 10.22	CNY 10.51	CNY 10.09	21.21M
2026-07-24	CNY 10.33	-0.58%	CNY 10.31	CNY 10.77	CNY 10.31	30.98M
2026-07-23	CNY 10.39	+4.21%	CNY 9.98	CNY 10.44	CNY 9.95	24.90M
2026-07-22	CNY 9.97	-0.40%	CNY 10.00	CNY 10.04	CNY 9.91	12.98M
2026-07-21	CNY 10.01	+1.52%	CNY 9.87	CNY 10.03	CNY 9.82	18.17M
2026-07-20	CNY 9.86	+1.34%	CNY 9.77	CNY 9.93	CNY 9.55	18.29M
2026-07-17	CNY 9.73	-3.38%	CNY 10.02	CNY 10.12	CNY 9.71	19.16M
2026-07-16	CNY 10.07	-0.20%	CNY 10.00	CNY 10.12	CNY 9.96	11.72M
2026-07-15	CNY 10.09	+0.10%	CNY 10.08	CNY 10.26	CNY 9.94	17.45M
2026-07-14	CNY 10.08	-2.61%	CNY 10.30	CNY 10.35	CNY 9.85	26.19M
2026-07-13	CNY 10.35	-9.13%	CNY 11.13	CNY 11.13	CNY 10.35	42.36M
2026-07-10	CNY 11.39	+5.76%	CNY 10.74	CNY 11.83	CNY 10.67	47.02M
2026-07-09	CNY 10.77	+1.03%	CNY 10.67	CNY 10.80	CNY 10.42	15.45M
2026-07-08	CNY 10.66	-1.75%	CNY 10.83	CNY 10.89	CNY 10.62	14.56M
2026-07-07	CNY 10.85	-2.60%	CNY 11.15	CNY 11.24	CNY 10.80	16.02M
2026-07-06	CNY 11.14	-2.62%	CNY 11.49	CNY 11.55	CNY 11.11	20.75M
2026-07-03	CNY 11.44	+3.16%	CNY 11.20	CNY 11.55	CNY 11.15	25.86M
2026-07-02	CNY 11.09	-1.77%	CNY 11.20	CNY 11.43	CNY 11.05	19.28M
2026-07-01	CNY 11.29	+0.80%	CNY 11.21	CNY 11.45	CNY 11.11	20.27M
2026-06-30	CNY 11.20	+2.38%	CNY 10.93	CNY 11.20	CNY 10.90	17.90M
2026-06-29	CNY 10.94	-1.44%	CNY 11.03	CNY 11.10	CNY 10.75	18.71M
2026-06-26	CNY 11.10	-1.60%	CNY 11.25	CNY 11.32	CNY 10.88	23.71M
2026-06-25	CNY 11.28	-1.40%	CNY 11.37	CNY 11.46	CNY 11.12	19.11M
2026-06-24	CNY 11.44	-1.72%	CNY 11.61	CNY 11.69	CNY 11.23	20.77M
2026-06-23	CNY 11.64	-3.32%	CNY 11.89	CNY 12.04	CNY 11.60	18.29M
2026-06-22	CNY 12.04	+2.73%	CNY 11.70	CNY 12.14	CNY 11.42	25.32M
2026-06-18	CNY 11.72	-1.35%	CNY 11.83	CNY 11.93	CNY 11.66	17.69M
2026-06-17	CNY 11.88	-1.98%	CNY 12.09	CNY 12.10	CNY 11.82	19.31M
2026-06-16	CNY 12.12	-1.62%	CNY 12.33	CNY 12.36	CNY 12.02	25.99M
2026-06-15	CNY 12.32	+0.16%	CNY 12.15	CNY 12.40	CNY 12.11	24.06M
2026-06-12	CNY 12.30	+3.97%	CNY 11.90	CNY 12.34	CNY 11.90	35.51M
2026-06-11	CNY 11.83	-3.03%	CNY 12.08	CNY 12.13	CNY 11.67	23.49M
2026-06-10	CNY 12.20	+2.95%	CNY 11.71	CNY 12.68	CNY 11.68	36.75M
2026-06-09	CNY 11.85	+3.40%	CNY 11.51	CNY 12.22	CNY 11.42	31.81M
2026-06-08	CNY 11.46	-3.29%	CNY 11.65	CNY 11.93	CNY 11.31	20.53M
2026-06-05	CNY 11.85	+1.20%	CNY 11.73	CNY 11.97	CNY 11.60	19.39M
2026-06-04	CNY 11.71	-1.76%	CNY 11.99	CNY 11.99	CNY 11.60	15.87M
2026-06-03	CNY 11.92	+0.93%	CNY 11.90	CNY 12.12	CNY 11.81	19.69M
2026-06-02	CNY 11.81	-1.25%	CNY 11.98	CNY 12.00	CNY 11.62	17.72M
2026-06-01	CNY 11.96	+0.67%	CNY 11.88	CNY 12.05	CNY 11.83	12.95M
2026-05-29	CNY 11.88	-3.18%	CNY 12.31	CNY 12.32	CNY 11.85	24.42M
2026-05-28	CNY 12.27	+1.24%	CNY 12.12	CNY 12.34	CNY 12.02	19.30M
2026-05-27	CNY 12.12	-3.50%	CNY 12.65	CNY 12.65	CNY 12.09	20.92M
2026-05-26	CNY 12.56	-2.26%	CNY 12.85	CNY 12.85	CNY 12.41	19.56M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 11.16	+2.67%	CNY 10.90	CNY 11.20	CNY 10.88	16.09M
2026-09-29	CNY 10.87	+0.09%	CNY 10.79	CNY 10.95	CNY 10.75	8.53M
2026-09-28	CNY 10.86	-2.69%	CNY 11.14	CNY 11.14	CNY 10.80	16.70M
2026-09-24	CNY 11.16	-1.41%	CNY 11.39	CNY 11.39	CNY 11.15	12.89M
2026-09-23	CNY 11.32	-3.08%	CNY 11.69	CNY 11.72	CNY 11.31	15.91M
2026-09-22	CNY 11.68	-2.10%	CNY 11.90	CNY 12.00	CNY 11.65	18.47M
2026-09-21	CNY 11.93	+4.56%	CNY 11.43	CNY 12.05	CNY 11.37	35.63M
2026-09-18	CNY 11.41	+2.42%	CNY 11.19	CNY 11.46	CNY 11.11	17.42M
2026-09-17	CNY 11.14	-0.89%	CNY 11.19	CNY 11.39	CNY 11.11	10.75M
2026-09-16	CNY 11.24	+0.09%	CNY 11.20	CNY 11.35	CNY 11.05	17.93M
2026-09-15	CNY 11.23	-1.49%	CNY 11.41	CNY 11.42	CNY 11.21	17.03M
2026-09-14	CNY 11.40	-4.52%	CNY 11.85	CNY 12.05	CNY 11.37	30.24M
2026-09-11	CNY 11.94	+1.44%	CNY 11.82	CNY 12.06	CNY 11.61	36.00M
2026-09-10	CNY 11.77	-1.42%	CNY 11.94	CNY 12.00	CNY 11.74	18.68M
2026-09-09	CNY 11.94	+1.19%	CNY 11.76	CNY 12.11	CNY 11.68	35.33M
2026-09-08	CNY 11.80	+3.96%	CNY 11.38	CNY 11.84	CNY 11.30	33.54M
2026-09-07	CNY 11.35	-2.07%	CNY 11.51	CNY 11.57	CNY 11.27	26.64M
2026-09-04	CNY 11.59	-0.17%	CNY 11.66	CNY 11.85	CNY 11.51	35.74M
2026-09-03	CNY 11.61	-0.09%	CNY 11.51	CNY 11.95	CNY 11.38	53.25M
2026-09-02	CNY 11.62	+4.59%	CNY 11.08	CNY 11.70	CNY 11.03	70.42M
2026-09-01	CNY 11.11	+2.40%	CNY 10.80	CNY 11.38	CNY 10.77	30.18M
2026-08-31	CNY 10.85	+1.21%	CNY 10.71	CNY 10.87	CNY 10.58	16.71M
2026-08-28	CNY 10.72	+1.61%	CNY 10.51	CNY 10.90	CNY 10.51	16.72M
2026-08-27	CNY 10.55	+1.15%	CNY 10.36	CNY 10.60	CNY 10.34	13.96M
2026-08-26	CNY 10.43	-1.14%	CNY 10.50	CNY 10.52	CNY 10.33	13.56M
2026-08-25	CNY 10.55	+2.23%	CNY 10.29	CNY 10.68	CNY 10.29	15.10M
2026-08-24	CNY 10.32	-1.62%	CNY 10.46	CNY 10.53	CNY 10.16	13.41M
2026-08-21	CNY 10.49	-1.04%	CNY 10.54	CNY 10.54	CNY 10.31	20.41M
2026-08-20	CNY 10.60	-1.21%	CNY 10.78	CNY 10.90	CNY 10.56	18.45M
2026-08-19	CNY 10.73	-3.94%	CNY 11.12	CNY 11.21	CNY 10.72	33.19M
2026-08-18	CNY 11.17	-0.62%	CNY 11.15	CNY 11.40	CNY 10.90	35.09M
2026-08-17	CNY 11.24	+4.07%	CNY 10.92	CNY 11.86	CNY 10.91	63.89M
2026-08-14	CNY 10.80	+1.79%	CNY 10.62	CNY 11.23	CNY 10.55	43.66M
2026-08-13	CNY 10.61	-0.47%	CNY 10.70	CNY 10.88	CNY 10.57	22.71M
2026-08-12	CNY 10.66	0.00%	CNY 10.61	CNY 10.69	CNY 10.56	12.22M
2026-08-11	CNY 10.66	-2.02%	CNY 10.79	CNY 10.79	CNY 10.55	18.72M
2026-08-10	CNY 10.88	+3.42%	CNY 10.54	CNY 10.89	CNY 10.50	25.98M
2026-08-07	CNY 10.52	-1.31%	CNY 10.63	CNY 10.65	CNY 10.37	20.02M
2026-08-06	CNY 10.66	-1.02%	CNY 10.72	CNY 10.79	CNY 10.56	15.36M
2026-08-05	CNY 10.77	+0.09%	CNY 10.77	CNY 10.83	CNY 10.70	17.88M
2026-08-04	CNY 10.76	-0.65%	CNY 10.87	CNY 10.92	CNY 10.72	15.92M
2026-08-03	CNY 10.83	+2.17%	CNY 10.59	CNY 10.85	CNY 10.53	18.08M
2026-07-31	CNY 10.60	+0.28%	CNY 10.60	CNY 10.70	CNY 10.51	21.12M
2026-07-30	CNY 10.57	-0.19%	CNY 10.56	CNY 10.71	CNY 10.47	17.10M
2026-07-29	CNY 10.59	+3.62%	CNY 10.22	CNY 10.65	CNY 10.21	23.69M
2026-07-28	CNY 10.22	-1.73%	CNY 10.33	CNY 10.43	CNY 10.10	18.15M
2026-07-27	CNY 10.40	+0.68%	CNY 10.22	CNY 10.51	CNY 10.09	21.21M
2026-07-24	CNY 10.33	-0.58%	CNY 10.31	CNY 10.77	CNY 10.31	30.98M
2026-07-23	CNY 10.39	+4.21%	CNY 9.98	CNY 10.44	CNY 9.95	24.90M
2026-07-22	CNY 9.97	-0.40%	CNY 10.00	CNY 10.04	CNY 9.91	12.98M
2026-07-21	CNY 10.01	+1.52%	CNY 9.87	CNY 10.03	CNY 9.82	18.17M
2026-07-20	CNY 9.86	+1.34%	CNY 9.77	CNY 9.93	CNY 9.55	18.29M
2026-07-17	CNY 9.73	-3.38%	CNY 10.02	CNY 10.12	CNY 9.71	19.16M
2026-07-16	CNY 10.07	-0.20%	CNY 10.00	CNY 10.12	CNY 9.96	11.72M
2026-07-15	CNY 10.09	+0.10%	CNY 10.08	CNY 10.26	CNY 9.94	17.45M
2026-07-14	CNY 10.08	-2.61%	CNY 10.30	CNY 10.35	CNY 9.85	26.19M
2026-07-13	CNY 10.35	-9.13%	CNY 11.13	CNY 11.13	CNY 10.35	42.36M
2026-07-10	CNY 11.39	+5.76%	CNY 10.74	CNY 11.83	CNY 10.67	47.02M
2026-07-09	CNY 10.77	+1.03%	CNY 10.67	CNY 10.80	CNY 10.42	15.45M
2026-07-08	CNY 10.66	-1.75%	CNY 10.83	CNY 10.89	CNY 10.62	14.56M
2026-07-07	CNY 10.85	-2.60%	CNY 11.15	CNY 11.24	CNY 10.80	16.02M
2026-07-06	CNY 11.14	-2.62%	CNY 11.49	CNY 11.55	CNY 11.11	20.75M
2026-07-03	CNY 11.44	+3.16%	CNY 11.20	CNY 11.55	CNY 11.15	25.86M
2026-07-02	CNY 11.09	-1.77%	CNY 11.20	CNY 11.43	CNY 11.05	19.28M
2026-07-01	CNY 11.29	+0.80%	CNY 11.21	CNY 11.45	CNY 11.11	20.27M
2026-06-30	CNY 11.20	+2.38%	CNY 10.93	CNY 11.20	CNY 10.90	17.90M
2026-06-29	CNY 10.94	-1.44%	CNY 11.03	CNY 11.10	CNY 10.75	18.71M
2026-06-26	CNY 11.10	-1.60%	CNY 11.25	CNY 11.32	CNY 10.88	23.71M
2026-06-25	CNY 11.28	-1.40%	CNY 11.37	CNY 11.46	CNY 11.12	19.11M
2026-06-24	CNY 11.44	-1.72%	CNY 11.61	CNY 11.69	CNY 11.23	20.77M
2026-06-23	CNY 11.64	-3.32%	CNY 11.89	CNY 12.04	CNY 11.60	18.29M
2026-06-22	CNY 12.04	+2.73%	CNY 11.70	CNY 12.14	CNY 11.42	25.32M
2026-06-18	CNY 11.72	-1.35%	CNY 11.83	CNY 11.93	CNY 11.66	17.69M
2026-06-17	CNY 11.88	-1.98%	CNY 12.09	CNY 12.10	CNY 11.82	19.31M
2026-06-16	CNY 12.12	-1.62%	CNY 12.33	CNY 12.36	CNY 12.02	25.99M
2026-06-15	CNY 12.32	+0.16%	CNY 12.15	CNY 12.40	CNY 12.11	24.06M
2026-06-12	CNY 12.30	+3.97%	CNY 11.90	CNY 12.34	CNY 11.90	35.51M
2026-06-11	CNY 11.83	-3.03%	CNY 12.08	CNY 12.13	CNY 11.67	23.49M
2026-06-10	CNY 12.20	+2.95%	CNY 11.71	CNY 12.68	CNY 11.68	36.75M
2026-06-09	CNY 11.85	+3.40%	CNY 11.51	CNY 12.22	CNY 11.42	31.81M
2026-06-08	CNY 11.46	-3.29%	CNY 11.65	CNY 11.93	CNY 11.31	20.53M
2026-06-05	CNY 11.85	+1.20%	CNY 11.73	CNY 11.97	CNY 11.60	19.39M
2026-06-04	CNY 11.71	-1.76%	CNY 11.99	CNY 11.99	CNY 11.60	15.87M
2026-06-03	CNY 11.92	+0.93%	CNY 11.90	CNY 12.12	CNY 11.81	19.69M
2026-06-02	CNY 11.81	-1.25%	CNY 11.98	CNY 12.00	CNY 11.62	17.72M
2026-06-01	CNY 11.96	+0.67%	CNY 11.88	CNY 12.05	CNY 11.83	12.95M
2026-05-29	CNY 11.88	-3.18%	CNY 12.31	CNY 12.32	CNY 11.85	24.42M
2026-05-28	CNY 12.27	+1.24%	CNY 12.12	CNY 12.34	CNY 12.02	19.30M
2026-05-27	CNY 12.12	-3.50%	CNY 12.65	CNY 12.65	CNY 12.09	20.92M
2026-05-26	CNY 12.56	-2.26%	CNY 12.85	CNY 12.85	CNY 12.41	19.56M