But'one Information Corp., Xi'an Class A 600455
SSE · Çin · Teknoloji Hizmetleri
CNY 24,63-0,18 (-%0,73)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 24,63 | -%0,73 | CNY 24,99 | CNY 25,10 | CNY 24,51 | 886,90K |
| 2026-09-29 | CNY 24,81 | +%1,89 | CNY 24,33 | CNY 25,08 | CNY 24,00 | 1,36M |
| 2026-09-28 | CNY 24,35 | -%1,42 | CNY 24,60 | CNY 24,80 | CNY 24,00 | 1,55M |
| 2026-09-24 | CNY 24,70 | +%1,35 | CNY 24,28 | CNY 24,76 | CNY 24,21 | 1,14M |
| 2026-09-23 | CNY 24,37 | +%0,58 | CNY 24,40 | CNY 24,65 | CNY 23,75 | 1,52M |
| 2026-09-22 | CNY 24,23 | +%2,19 | CNY 23,97 | CNY 24,49 | CNY 23,79 | 1,69M |
| 2026-09-21 | CNY 23,71 | +%1,89 | CNY 23,29 | CNY 23,85 | CNY 23,25 | 1,18M |
| 2026-09-18 | CNY 23,27 | +%0,04 | CNY 23,30 | CNY 23,65 | CNY 23,23 | 1,32M |
| 2026-09-17 | CNY 23,26 | +%1,31 | CNY 22,89 | CNY 23,27 | CNY 22,51 | 1,06M |
| 2026-09-16 | CNY 22,96 | +%2,04 | CNY 22,34 | CNY 23,08 | CNY 22,34 | 1,40M |
| 2026-09-15 | CNY 22,50 | -%4,78 | CNY 23,58 | CNY 23,70 | CNY 22,50 | 1,98M |
| 2026-09-14 | CNY 23,63 | +%0,38 | CNY 23,29 | CNY 24,00 | CNY 23,29 | 1,59M |
| 2026-09-11 | CNY 23,54 | -%3,21 | CNY 23,97 | CNY 24,15 | CNY 23,15 | 1,84M |
| 2026-09-10 | CNY 24,32 | -%1,90 | CNY 24,55 | CNY 24,68 | CNY 24,27 | 1,01M |
| 2026-09-09 | CNY 24,79 | -%1,16 | CNY 24,98 | CNY 25,08 | CNY 24,61 | 1,18M |
| 2026-09-08 | CNY 25,08 | +%1,05 | CNY 24,95 | CNY 25,15 | CNY 24,69 | 1,16M |
| 2026-09-07 | CNY 24,82 | +%0,12 | CNY 24,79 | CNY 25,25 | CNY 24,79 | 1,27M |
| 2026-09-04 | CNY 24,79 | +%0,53 | CNY 24,90 | CNY 25,33 | CNY 24,67 | 1,23M |
| 2026-09-03 | CNY 24,66 | -%2,07 | CNY 25,49 | CNY 25,79 | CNY 24,56 | 1,62M |
| 2026-09-02 | CNY 25,18 | -%0,43 | CNY 25,26 | CNY 25,51 | CNY 24,91 | 1,91M |
| 2026-09-01 | CNY 25,29 | +%1,24 | CNY 24,99 | CNY 25,41 | CNY 24,83 | 1,71M |
| 2026-08-31 | CNY 24,98 | +%1,92 | CNY 24,20 | CNY 25,10 | CNY 24,20 | 1,58M |
| 2026-08-28 | CNY 24,51 | +%1,49 | CNY 24,10 | CNY 24,54 | CNY 24,10 | 1,25M |
| 2026-08-27 | CNY 24,15 | -%1,31 | CNY 24,45 | CNY 24,45 | CNY 23,95 | 1,06M |
| 2026-08-26 | CNY 24,47 | +%0,20 | CNY 24,42 | CNY 24,59 | CNY 24,08 | 1,14M |
| 2026-08-25 | CNY 24,42 | +%2,48 | CNY 23,80 | CNY 24,55 | CNY 23,67 | 1,14M |
| 2026-08-24 | CNY 23,83 | -%1,89 | CNY 23,65 | CNY 24,29 | CNY 23,65 | 1,34M |
| 2026-08-21 | CNY 24,29 | -%0,04 | CNY 24,13 | CNY 24,33 | CNY 23,78 | 1,06M |
| 2026-08-20 | CNY 24,30 | +%2,14 | CNY 23,75 | CNY 24,44 | CNY 23,66 | 1,51M |
| 2026-08-19 | CNY 23,79 | -%2,06 | CNY 24,09 | CNY 24,28 | CNY 23,72 | 1,42M |
| 2026-08-18 | CNY 24,29 | -%1,02 | CNY 24,42 | CNY 24,49 | CNY 24,11 | 835,20K |
| 2026-08-17 | CNY 24,54 | +%2,51 | CNY 24,29 | CNY 24,58 | CNY 23,90 | 1,76M |
| 2026-08-14 | CNY 23,94 | +%0,04 | CNY 23,93 | CNY 24,09 | CNY 23,61 | 1,09M |
| 2026-08-13 | CNY 23,93 | -%0,91 | CNY 24,15 | CNY 24,37 | CNY 23,81 | 1,27M |
| 2026-08-12 | CNY 24,15 | +%0,21 | CNY 24,00 | CNY 24,34 | CNY 23,89 | 1,02M |
| 2026-08-11 | CNY 24,10 | -%1,55 | CNY 24,26 | CNY 24,47 | CNY 23,95 | 1,26M |
| 2026-08-10 | CNY 24,48 | +%2,99 | CNY 23,60 | CNY 24,58 | CNY 23,40 | 1,61M |
| 2026-08-07 | CNY 23,77 | +%0,34 | CNY 23,58 | CNY 23,84 | CNY 23,33 | 1,58M |
| 2026-08-06 | CNY 23,69 | +%0,68 | CNY 23,33 | CNY 23,78 | CNY 23,25 | 1,57M |
| 2026-08-05 | CNY 23,53 | -%1,13 | CNY 23,79 | CNY 23,99 | CNY 23,20 | 1,87M |
| 2026-08-04 | CNY 23,80 | +%2,72 | CNY 23,15 | CNY 23,84 | CNY 23,11 | 2,54M |
| 2026-08-03 | CNY 23,17 | +%4,23 | CNY 22,57 | CNY 23,20 | CNY 22,27 | 2,46M |
| 2026-07-31 | CNY 22,23 | +%3,06 | CNY 21,76 | CNY 22,31 | CNY 21,41 | 1,74M |
| 2026-07-30 | CNY 21,57 | +%0,84 | CNY 21,39 | CNY 21,86 | CNY 21,15 | 2,05M |
| 2026-07-29 | CNY 21,39 | +%2,49 | CNY 20,96 | CNY 21,60 | CNY 20,89 | 1,93M |
| 2026-07-28 | CNY 20,87 | +%1,16 | CNY 20,52 | CNY 21,26 | CNY 20,43 | 1,71M |
| 2026-07-27 | CNY 20,63 | +%2,59 | CNY 20,20 | CNY 20,91 | CNY 20,00 | 1,66M |
| 2026-07-24 | CNY 20,11 | -%3,50 | CNY 20,73 | CNY 20,80 | CNY 19,94 | 1,21M |
| 2026-07-23 | CNY 20,84 | +%3,68 | CNY 19,95 | CNY 20,95 | CNY 19,95 | 1,48M |
| 2026-07-22 | CNY 20,10 | -%2,09 | CNY 20,55 | CNY 20,93 | CNY 19,99 | 1,91M |
| 2026-07-21 | CNY 20,53 | -%0,82 | CNY 20,70 | CNY 20,92 | CNY 19,67 | 2,60M |
| 2026-07-20 | CNY 20,70 | -%3,32 | CNY 21,60 | CNY 22,12 | CNY 20,19 | 2,14M |
| 2026-07-17 | CNY 21,41 | -%4,67 | CNY 22,45 | CNY 22,87 | CNY 21,30 | 2,04M |
| 2026-07-16 | CNY 22,46 | -%1,14 | CNY 22,50 | CNY 22,95 | CNY 22,26 | 1,33M |
| 2026-07-15 | CNY 22,72 | +%1,07 | CNY 22,50 | CNY 23,20 | CNY 22,27 | 1,52M |
| 2026-07-14 | CNY 22,48 | +%2,93 | CNY 21,84 | CNY 22,52 | CNY 21,56 | 1,64M |
| 2026-07-13 | CNY 21,84 | -%2,72 | CNY 22,37 | CNY 22,55 | CNY 21,70 | 1,80M |
| 2026-07-10 | CNY 22,45 | +%2,79 | CNY 21,87 | CNY 22,74 | CNY 21,40 | 1,86M |
| 2026-07-09 | CNY 21,84 | -%0,59 | CNY 22,00 | CNY 22,28 | CNY 21,42 | 1,47M |
| 2026-07-08 | CNY 21,97 | -%1,04 | CNY 22,19 | CNY 22,62 | CNY 21,60 | 1,43M |
| 2026-07-07 | CNY 22,20 | -%3,14 | CNY 22,94 | CNY 23,01 | CNY 22,10 | 1,48M |
| 2026-07-06 | CNY 22,92 | +%0,26 | CNY 22,96 | CNY 23,36 | CNY 22,63 | 1,73M |
| 2026-07-03 | CNY 22,86 | +%1,37 | CNY 22,55 | CNY 23,12 | CNY 22,33 | 1,74M |
| 2026-07-02 | CNY 22,55 | +%0,09 | CNY 22,76 | CNY 23,22 | CNY 22,37 | 2,04M |
| 2026-07-01 | CNY 22,53 | +%2,60 | CNY 21,97 | CNY 22,98 | CNY 21,90 | 1,94M |
| 2026-06-30 | CNY 21,96 | -%0,41 | CNY 22,20 | CNY 22,35 | CNY 21,65 | 1,75M |
| 2026-06-29 | CNY 22,05 | +%1,52 | CNY 21,67 | CNY 22,20 | CNY 21,00 | 1,85M |
| 2026-06-26 | CNY 21,72 | -%1,99 | CNY 22,06 | CNY 22,15 | CNY 21,33 | 1,52M |
| 2026-06-25 | CNY 22,16 | -%2,16 | CNY 22,78 | CNY 22,78 | CNY 21,98 | 1,68M |
| 2026-06-24 | CNY 22,65 | -%5,74 | CNY 24,00 | CNY 24,27 | CNY 22,62 | 1,83M |
| 2026-06-23 | CNY 24,03 | +%1,82 | CNY 23,45 | CNY 24,39 | CNY 23,43 | 1,69M |
| 2026-06-22 | CNY 23,60 | +%0,90 | CNY 23,24 | CNY 23,71 | CNY 22,33 | 2,10M |
| 2026-06-18 | CNY 23,39 | %0,00 | CNY 23,39 | CNY 23,54 | CNY 22,68 | 1,22M |
| 2026-06-17 | CNY 23,39 | -%2,05 | CNY 23,82 | CNY 24,02 | CNY 23,25 | 1,56M |
| 2026-06-16 | CNY 23,88 | +%0,67 | CNY 24,02 | CNY 24,10 | CNY 22,99 | 2,15M |
| 2026-06-15 | CNY 23,72 | -%2,75 | CNY 24,63 | CNY 24,77 | CNY 23,61 | 2,19M |
| 2026-06-12 | CNY 24,39 | +%0,54 | CNY 24,50 | CNY 24,87 | CNY 23,89 | 1,88M |
| 2026-06-11 | CNY 24,26 | -%1,78 | CNY 24,52 | CNY 24,79 | CNY 23,76 | 1,31M |
| 2026-06-10 | CNY 24,70 | -%0,40 | CNY 24,64 | CNY 25,00 | CNY 24,28 | 1,44M |
| 2026-06-09 | CNY 24,80 | -%1,16 | CNY 24,48 | CNY 25,28 | CNY 24,46 | 2,09M |
| 2026-06-08 | CNY 25,09 | -%0,83 | CNY 24,45 | CNY 25,75 | CNY 24,30 | 2,45M |
| 2026-06-05 | CNY 25,30 | +%1,28 | CNY 24,99 | CNY 25,65 | CNY 24,12 | 2,32M |
| 2026-06-04 | CNY 24,98 | -%2,80 | CNY 25,70 | CNY 25,91 | CNY 24,71 | 1,65M |
| 2026-06-03 | CNY 25,70 | -%3,56 | CNY 26,64 | CNY 26,65 | CNY 25,57 | 2,02M |
| 2026-06-02 | CNY 26,65 | -%2,81 | CNY 27,41 | CNY 27,72 | CNY 26,44 | 2,52M |
| 2026-06-01 | CNY 27,42 | +%3,51 | CNY 26,61 | CNY 27,66 | CNY 25,80 | 2,34M |
| 2026-05-29 | CNY 26,49 | -%2,65 | CNY 27,33 | CNY 27,50 | CNY 26,20 | 1,93M |
| 2026-05-28 | CNY 27,21 | -%0,98 | CNY 27,46 | CNY 27,75 | CNY 26,45 | 1,76M |
| 2026-05-27 | CNY 27,48 | -%3,10 | CNY 28,28 | CNY 28,47 | CNY 26,95 | 2,06M |
| 2026-05-26 | CNY 28,36 | -%2,31 | CNY 28,90 | CNY 29,19 | CNY 28,01 | 1,96M |