But'one Information Corp., Xi'an Class A 600455
SSE · China · Technology Services
CNY 24.63-0.18 (-0.73%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 24.63 | -0.73% | CNY 24.99 | CNY 25.10 | CNY 24.51 | 886.90K |
| 2026-09-29 | CNY 24.81 | +1.89% | CNY 24.33 | CNY 25.08 | CNY 24.00 | 1.36M |
| 2026-09-28 | CNY 24.35 | -1.42% | CNY 24.60 | CNY 24.80 | CNY 24.00 | 1.55M |
| 2026-09-24 | CNY 24.70 | +1.35% | CNY 24.28 | CNY 24.76 | CNY 24.21 | 1.14M |
| 2026-09-23 | CNY 24.37 | +0.58% | CNY 24.40 | CNY 24.65 | CNY 23.75 | 1.52M |
| 2026-09-22 | CNY 24.23 | +2.19% | CNY 23.97 | CNY 24.49 | CNY 23.79 | 1.69M |
| 2026-09-21 | CNY 23.71 | +1.89% | CNY 23.29 | CNY 23.85 | CNY 23.25 | 1.18M |
| 2026-09-18 | CNY 23.27 | +0.04% | CNY 23.30 | CNY 23.65 | CNY 23.23 | 1.32M |
| 2026-09-17 | CNY 23.26 | +1.31% | CNY 22.89 | CNY 23.27 | CNY 22.51 | 1.06M |
| 2026-09-16 | CNY 22.96 | +2.04% | CNY 22.34 | CNY 23.08 | CNY 22.34 | 1.40M |
| 2026-09-15 | CNY 22.50 | -4.78% | CNY 23.58 | CNY 23.70 | CNY 22.50 | 1.98M |
| 2026-09-14 | CNY 23.63 | +0.38% | CNY 23.29 | CNY 24.00 | CNY 23.29 | 1.59M |
| 2026-09-11 | CNY 23.54 | -3.21% | CNY 23.97 | CNY 24.15 | CNY 23.15 | 1.84M |
| 2026-09-10 | CNY 24.32 | -1.90% | CNY 24.55 | CNY 24.68 | CNY 24.27 | 1.01M |
| 2026-09-09 | CNY 24.79 | -1.16% | CNY 24.98 | CNY 25.08 | CNY 24.61 | 1.18M |
| 2026-09-08 | CNY 25.08 | +1.05% | CNY 24.95 | CNY 25.15 | CNY 24.69 | 1.16M |
| 2026-09-07 | CNY 24.82 | +0.12% | CNY 24.79 | CNY 25.25 | CNY 24.79 | 1.27M |
| 2026-09-04 | CNY 24.79 | +0.53% | CNY 24.90 | CNY 25.33 | CNY 24.67 | 1.23M |
| 2026-09-03 | CNY 24.66 | -2.07% | CNY 25.49 | CNY 25.79 | CNY 24.56 | 1.62M |
| 2026-09-02 | CNY 25.18 | -0.43% | CNY 25.26 | CNY 25.51 | CNY 24.91 | 1.91M |
| 2026-09-01 | CNY 25.29 | +1.24% | CNY 24.99 | CNY 25.41 | CNY 24.83 | 1.71M |
| 2026-08-31 | CNY 24.98 | +1.92% | CNY 24.20 | CNY 25.10 | CNY 24.20 | 1.58M |
| 2026-08-28 | CNY 24.51 | +1.49% | CNY 24.10 | CNY 24.54 | CNY 24.10 | 1.25M |
| 2026-08-27 | CNY 24.15 | -1.31% | CNY 24.45 | CNY 24.45 | CNY 23.95 | 1.06M |
| 2026-08-26 | CNY 24.47 | +0.20% | CNY 24.42 | CNY 24.59 | CNY 24.08 | 1.14M |
| 2026-08-25 | CNY 24.42 | +2.48% | CNY 23.80 | CNY 24.55 | CNY 23.67 | 1.14M |
| 2026-08-24 | CNY 23.83 | -1.89% | CNY 23.65 | CNY 24.29 | CNY 23.65 | 1.34M |
| 2026-08-21 | CNY 24.29 | -0.04% | CNY 24.13 | CNY 24.33 | CNY 23.78 | 1.06M |
| 2026-08-20 | CNY 24.30 | +2.14% | CNY 23.75 | CNY 24.44 | CNY 23.66 | 1.51M |
| 2026-08-19 | CNY 23.79 | -2.06% | CNY 24.09 | CNY 24.28 | CNY 23.72 | 1.42M |
| 2026-08-18 | CNY 24.29 | -1.02% | CNY 24.42 | CNY 24.49 | CNY 24.11 | 835.20K |
| 2026-08-17 | CNY 24.54 | +2.51% | CNY 24.29 | CNY 24.58 | CNY 23.90 | 1.76M |
| 2026-08-14 | CNY 23.94 | +0.04% | CNY 23.93 | CNY 24.09 | CNY 23.61 | 1.09M |
| 2026-08-13 | CNY 23.93 | -0.91% | CNY 24.15 | CNY 24.37 | CNY 23.81 | 1.27M |
| 2026-08-12 | CNY 24.15 | +0.21% | CNY 24.00 | CNY 24.34 | CNY 23.89 | 1.02M |
| 2026-08-11 | CNY 24.10 | -1.55% | CNY 24.26 | CNY 24.47 | CNY 23.95 | 1.26M |
| 2026-08-10 | CNY 24.48 | +2.99% | CNY 23.60 | CNY 24.58 | CNY 23.40 | 1.61M |
| 2026-08-07 | CNY 23.77 | +0.34% | CNY 23.58 | CNY 23.84 | CNY 23.33 | 1.58M |
| 2026-08-06 | CNY 23.69 | +0.68% | CNY 23.33 | CNY 23.78 | CNY 23.25 | 1.57M |
| 2026-08-05 | CNY 23.53 | -1.13% | CNY 23.79 | CNY 23.99 | CNY 23.20 | 1.87M |
| 2026-08-04 | CNY 23.80 | +2.72% | CNY 23.15 | CNY 23.84 | CNY 23.11 | 2.54M |
| 2026-08-03 | CNY 23.17 | +4.23% | CNY 22.57 | CNY 23.20 | CNY 22.27 | 2.46M |
| 2026-07-31 | CNY 22.23 | +3.06% | CNY 21.76 | CNY 22.31 | CNY 21.41 | 1.74M |
| 2026-07-30 | CNY 21.57 | +0.84% | CNY 21.39 | CNY 21.86 | CNY 21.15 | 2.05M |
| 2026-07-29 | CNY 21.39 | +2.49% | CNY 20.96 | CNY 21.60 | CNY 20.89 | 1.93M |
| 2026-07-28 | CNY 20.87 | +1.16% | CNY 20.52 | CNY 21.26 | CNY 20.43 | 1.71M |
| 2026-07-27 | CNY 20.63 | +2.59% | CNY 20.20 | CNY 20.91 | CNY 20.00 | 1.66M |
| 2026-07-24 | CNY 20.11 | -3.50% | CNY 20.73 | CNY 20.80 | CNY 19.94 | 1.21M |
| 2026-07-23 | CNY 20.84 | +3.68% | CNY 19.95 | CNY 20.95 | CNY 19.95 | 1.48M |
| 2026-07-22 | CNY 20.10 | -2.09% | CNY 20.55 | CNY 20.93 | CNY 19.99 | 1.91M |
| 2026-07-21 | CNY 20.53 | -0.82% | CNY 20.70 | CNY 20.92 | CNY 19.67 | 2.60M |
| 2026-07-20 | CNY 20.70 | -3.32% | CNY 21.60 | CNY 22.12 | CNY 20.19 | 2.14M |
| 2026-07-17 | CNY 21.41 | -4.67% | CNY 22.45 | CNY 22.87 | CNY 21.30 | 2.04M |
| 2026-07-16 | CNY 22.46 | -1.14% | CNY 22.50 | CNY 22.95 | CNY 22.26 | 1.33M |
| 2026-07-15 | CNY 22.72 | +1.07% | CNY 22.50 | CNY 23.20 | CNY 22.27 | 1.52M |
| 2026-07-14 | CNY 22.48 | +2.93% | CNY 21.84 | CNY 22.52 | CNY 21.56 | 1.64M |
| 2026-07-13 | CNY 21.84 | -2.72% | CNY 22.37 | CNY 22.55 | CNY 21.70 | 1.80M |
| 2026-07-10 | CNY 22.45 | +2.79% | CNY 21.87 | CNY 22.74 | CNY 21.40 | 1.86M |
| 2026-07-09 | CNY 21.84 | -0.59% | CNY 22.00 | CNY 22.28 | CNY 21.42 | 1.47M |
| 2026-07-08 | CNY 21.97 | -1.04% | CNY 22.19 | CNY 22.62 | CNY 21.60 | 1.43M |
| 2026-07-07 | CNY 22.20 | -3.14% | CNY 22.94 | CNY 23.01 | CNY 22.10 | 1.48M |
| 2026-07-06 | CNY 22.92 | +0.26% | CNY 22.96 | CNY 23.36 | CNY 22.63 | 1.73M |
| 2026-07-03 | CNY 22.86 | +1.37% | CNY 22.55 | CNY 23.12 | CNY 22.33 | 1.74M |
| 2026-07-02 | CNY 22.55 | +0.09% | CNY 22.76 | CNY 23.22 | CNY 22.37 | 2.04M |
| 2026-07-01 | CNY 22.53 | +2.60% | CNY 21.97 | CNY 22.98 | CNY 21.90 | 1.94M |
| 2026-06-30 | CNY 21.96 | -0.41% | CNY 22.20 | CNY 22.35 | CNY 21.65 | 1.75M |
| 2026-06-29 | CNY 22.05 | +1.52% | CNY 21.67 | CNY 22.20 | CNY 21.00 | 1.85M |
| 2026-06-26 | CNY 21.72 | -1.99% | CNY 22.06 | CNY 22.15 | CNY 21.33 | 1.52M |
| 2026-06-25 | CNY 22.16 | -2.16% | CNY 22.78 | CNY 22.78 | CNY 21.98 | 1.68M |
| 2026-06-24 | CNY 22.65 | -5.74% | CNY 24.00 | CNY 24.27 | CNY 22.62 | 1.83M |
| 2026-06-23 | CNY 24.03 | +1.82% | CNY 23.45 | CNY 24.39 | CNY 23.43 | 1.69M |
| 2026-06-22 | CNY 23.60 | +0.90% | CNY 23.24 | CNY 23.71 | CNY 22.33 | 2.10M |
| 2026-06-18 | CNY 23.39 | 0.00% | CNY 23.39 | CNY 23.54 | CNY 22.68 | 1.22M |
| 2026-06-17 | CNY 23.39 | -2.05% | CNY 23.82 | CNY 24.02 | CNY 23.25 | 1.56M |
| 2026-06-16 | CNY 23.88 | +0.67% | CNY 24.02 | CNY 24.10 | CNY 22.99 | 2.15M |
| 2026-06-15 | CNY 23.72 | -2.75% | CNY 24.63 | CNY 24.77 | CNY 23.61 | 2.19M |
| 2026-06-12 | CNY 24.39 | +0.54% | CNY 24.50 | CNY 24.87 | CNY 23.89 | 1.88M |
| 2026-06-11 | CNY 24.26 | -1.78% | CNY 24.52 | CNY 24.79 | CNY 23.76 | 1.31M |
| 2026-06-10 | CNY 24.70 | -0.40% | CNY 24.64 | CNY 25.00 | CNY 24.28 | 1.44M |
| 2026-06-09 | CNY 24.80 | -1.16% | CNY 24.48 | CNY 25.28 | CNY 24.46 | 2.09M |
| 2026-06-08 | CNY 25.09 | -0.83% | CNY 24.45 | CNY 25.75 | CNY 24.30 | 2.45M |
| 2026-06-05 | CNY 25.30 | +1.28% | CNY 24.99 | CNY 25.65 | CNY 24.12 | 2.32M |
| 2026-06-04 | CNY 24.98 | -2.80% | CNY 25.70 | CNY 25.91 | CNY 24.71 | 1.65M |
| 2026-06-03 | CNY 25.70 | -3.56% | CNY 26.64 | CNY 26.65 | CNY 25.57 | 2.02M |
| 2026-06-02 | CNY 26.65 | -2.81% | CNY 27.41 | CNY 27.72 | CNY 26.44 | 2.52M |
| 2026-06-01 | CNY 27.42 | +3.51% | CNY 26.61 | CNY 27.66 | CNY 25.80 | 2.34M |
| 2026-05-29 | CNY 26.49 | -2.65% | CNY 27.33 | CNY 27.50 | CNY 26.20 | 1.93M |
| 2026-05-28 | CNY 27.21 | -0.98% | CNY 27.46 | CNY 27.75 | CNY 26.45 | 1.76M |
| 2026-05-27 | CNY 27.48 | -3.10% | CNY 28.28 | CNY 28.47 | CNY 26.95 | 2.06M |
| 2026-05-26 | CNY 28.36 | -2.31% | CNY 28.90 | CNY 29.19 | CNY 28.01 | 1.96M |