Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,87 | +%0,17 | CNY 5,90 | CNY 5,93 | CNY 5,84 | 8,45M |
| 2026-09-29 | CNY 5,86 | +%0,51 | CNY 5,83 | CNY 5,93 | CNY 5,81 | 10,49M |
| 2026-09-28 | CNY 5,83 | -%3,64 | CNY 6,02 | CNY 6,05 | CNY 5,80 | 17,59M |
| 2026-09-24 | CNY 6,05 | -%0,17 | CNY 6,07 | CNY 6,12 | CNY 6,02 | 13,90M |
| 2026-09-23 | CNY 6,06 | -%3,50 | CNY 6,30 | CNY 6,30 | CNY 6,05 | 26,77M |
| 2026-09-22 | CNY 6,28 | -%2,64 | CNY 6,46 | CNY 6,50 | CNY 6,27 | 25,80M |
| 2026-09-21 | CNY 6,45 | +%0,62 | CNY 6,40 | CNY 6,49 | CNY 6,36 | 23,31M |
| 2026-09-18 | CNY 6,41 | +%2,89 | CNY 6,25 | CNY 6,73 | CNY 6,23 | 36,82M |
| 2026-09-17 | CNY 6,23 | -%3,26 | CNY 6,38 | CNY 6,41 | CNY 6,13 | 34,74M |
| 2026-09-16 | CNY 6,44 | +%1,10 | CNY 6,39 | CNY 6,49 | CNY 6,32 | 25,63M |
| 2026-09-15 | CNY 6,37 | -%3,63 | CNY 6,54 | CNY 6,64 | CNY 6,37 | 34,69M |
| 2026-09-14 | CNY 6,61 | -%0,60 | CNY 6,59 | CNY 6,77 | CNY 6,47 | 46,48M |
| 2026-09-11 | CNY 6,65 | +%5,56 | CNY 6,21 | CNY 6,86 | CNY 6,20 | 79,81M |
| 2026-09-10 | CNY 6,30 | -%3,52 | CNY 6,48 | CNY 6,49 | CNY 6,30 | 32,40M |
| 2026-09-09 | CNY 6,53 | +%1,87 | CNY 6,39 | CNY 6,53 | CNY 6,33 | 39,19M |
| 2026-09-08 | CNY 6,41 | +%1,75 | CNY 6,30 | CNY 6,41 | CNY 6,23 | 25,64M |
| 2026-09-07 | CNY 6,30 | %0,00 | CNY 6,31 | CNY 6,33 | CNY 6,20 | 22,42M |
| 2026-09-04 | CNY 6,30 | -%0,47 | CNY 6,38 | CNY 6,45 | CNY 6,25 | 31,80M |
| 2026-09-03 | CNY 6,33 | +%0,48 | CNY 6,42 | CNY 6,53 | CNY 6,28 | 34,61M |
| 2026-09-02 | CNY 6,30 | -%2,48 | CNY 6,43 | CNY 6,54 | CNY 6,30 | 51,78M |
| 2026-09-01 | CNY 6,46 | +%0,94 | CNY 6,38 | CNY 6,47 | CNY 6,35 | 29,14M |
| 2026-08-31 | CNY 6,40 | -%2,14 | CNY 6,41 | CNY 6,55 | CNY 6,35 | 38,52M |
| 2026-08-28 | CNY 6,54 | -%1,65 | CNY 6,68 | CNY 6,70 | CNY 6,42 | 59,01M |
| 2026-08-27 | CNY 6,65 | +%1,22 | CNY 6,60 | CNY 6,90 | CNY 6,53 | 99,01M |
| 2026-08-26 | CNY 6,57 | +%10,05 | CNY 6,29 | CNY 6,57 | CNY 6,29 | 44,91M |
| 2026-08-25 | CNY 5,97 | +%1,70 | CNY 5,88 | CNY 6,00 | CNY 5,81 | 16,92M |
| 2026-08-24 | CNY 5,87 | -%0,34 | CNY 5,87 | CNY 5,92 | CNY 5,76 | 11,68M |
| 2026-08-21 | CNY 5,89 | +%0,34 | CNY 5,86 | CNY 5,90 | CNY 5,75 | 12,43M |
| 2026-08-20 | CNY 5,87 | +%1,56 | CNY 5,85 | CNY 5,89 | CNY 5,78 | 13,67M |
| 2026-08-19 | CNY 5,78 | -%5,09 | CNY 6,02 | CNY 6,05 | CNY 5,76 | 23,37M |
| 2026-08-18 | CNY 6,09 | -%1,77 | CNY 6,16 | CNY 6,20 | CNY 6,04 | 18,65M |
| 2026-08-17 | CNY 6,20 | +%0,98 | CNY 6,14 | CNY 6,20 | CNY 6,03 | 21,94M |
| 2026-08-14 | CNY 6,14 | %0,00 | CNY 6,15 | CNY 6,18 | CNY 5,99 | 25,45M |
| 2026-08-13 | CNY 6,14 | -%3,31 | CNY 6,31 | CNY 6,32 | CNY 6,13 | 34,12M |
| 2026-08-12 | CNY 6,35 | +%0,63 | CNY 6,24 | CNY 6,39 | CNY 6,24 | 29,88M |
| 2026-08-11 | CNY 6,31 | -%4,83 | CNY 6,40 | CNY 6,46 | CNY 6,30 | 48,32M |
| 2026-08-10 | CNY 6,63 | +%6,25 | CNY 6,20 | CNY 6,70 | CNY 6,19 | 72,39M |
| 2026-08-07 | CNY 6,24 | -%3,26 | CNY 6,35 | CNY 6,36 | CNY 6,15 | 52,95M |
| 2026-08-06 | CNY 6,45 | -%4,30 | CNY 6,57 | CNY 6,59 | CNY 6,36 | 69,94M |
| 2026-08-05 | CNY 6,74 | +%0,30 | CNY 6,50 | CNY 7,01 | CNY 6,38 | 108,05M |
| 2026-08-04 | CNY 6,72 | +%8,04 | CNY 6,44 | CNY 6,84 | CNY 6,35 | 118,09M |
| 2026-08-03 | CNY 6,22 | +%10,09 | CNY 5,76 | CNY 6,22 | CNY 5,71 | 50,13M |
| 2026-07-31 | CNY 5,65 | +%0,53 | CNY 5,60 | CNY 5,70 | CNY 5,60 | 23,31M |
| 2026-07-30 | CNY 5,62 | -%2,26 | CNY 5,65 | CNY 5,75 | CNY 5,61 | 28,38M |
| 2026-07-29 | CNY 5,75 | %0,00 | CNY 5,63 | CNY 5,85 | CNY 5,58 | 39,95M |
| 2026-07-28 | CNY 5,75 | +%3,98 | CNY 5,47 | CNY 5,98 | CNY 5,43 | 56,00M |
| 2026-07-27 | CNY 5,53 | +%3,17 | CNY 5,41 | CNY 5,53 | CNY 5,31 | 33,84M |
| 2026-07-24 | CNY 5,36 | -%3,25 | CNY 5,50 | CNY 5,64 | CNY 5,35 | 44,91M |
| 2026-07-23 | CNY 5,54 | +%9,92 | CNY 5,01 | CNY 5,54 | CNY 5,01 | 43,99M |
| 2026-07-22 | CNY 5,04 | -%2,33 | CNY 5,11 | CNY 5,15 | CNY 5,02 | 16,50M |
| 2026-07-21 | CNY 5,16 | -%0,58 | CNY 5,16 | CNY 5,20 | CNY 4,98 | 27,24M |
| 2026-07-20 | CNY 5,19 | +%2,57 | CNY 5,07 | CNY 5,19 | CNY 5,00 | 29,43M |
| 2026-07-17 | CNY 5,06 | -%0,20 | CNY 5,02 | CNY 5,16 | CNY 4,98 | 26,31M |
| 2026-07-16 | CNY 5,07 | +%0,80 | CNY 4,98 | CNY 5,14 | CNY 4,95 | 16,81M |
| 2026-07-15 | CNY 5,03 | -%0,40 | CNY 5,02 | CNY 5,15 | CNY 4,99 | 14,31M |
| 2026-07-14 | CNY 5,05 | +%1,61 | CNY 4,95 | CNY 5,05 | CNY 4,85 | 16,88M |
| 2026-07-13 | CNY 4,97 | -%5,33 | CNY 5,18 | CNY 5,24 | CNY 4,96 | 20,42M |
| 2026-07-10 | CNY 5,25 | +%2,54 | CNY 5,09 | CNY 5,38 | CNY 5,06 | 25,44M |
| 2026-07-09 | CNY 5,12 | -%0,19 | CNY 5,11 | CNY 5,15 | CNY 4,92 | 20,24M |
| 2026-07-08 | CNY 5,13 | -%2,47 | CNY 5,23 | CNY 5,28 | CNY 5,13 | 19,27M |
| 2026-07-07 | CNY 5,26 | -%4,01 | CNY 5,43 | CNY 5,52 | CNY 5,22 | 22,95M |
| 2026-07-06 | CNY 5,48 | -%4,86 | CNY 5,70 | CNY 5,74 | CNY 5,46 | 28,85M |
| 2026-07-03 | CNY 5,76 | -%0,35 | CNY 5,73 | CNY 5,84 | CNY 5,68 | 29,54M |
| 2026-07-02 | CNY 5,78 | -%3,67 | CNY 5,89 | CNY 6,12 | CNY 5,76 | 43,13M |
| 2026-07-01 | CNY 6,00 | -%1,15 | CNY 6,07 | CNY 6,15 | CNY 5,89 | 57,36M |
| 2026-06-30 | CNY 6,07 | +%3,94 | CNY 6,31 | CNY 6,31 | CNY 5,73 | 87,60M |
| 2026-06-29 | CNY 5,84 | +%9,98 | CNY 5,70 | CNY 5,84 | CNY 5,69 | 12,14M |
| 2026-06-26 | CNY 5,31 | -%2,75 | CNY 5,48 | CNY 5,56 | CNY 5,30 | 17,98M |
| 2026-06-25 | CNY 5,46 | -%2,50 | CNY 5,60 | CNY 5,60 | CNY 5,40 | 18,49M |
| 2026-06-24 | CNY 5,60 | -%2,10 | CNY 5,68 | CNY 5,71 | CNY 5,49 | 18,01M |
| 2026-06-23 | CNY 5,72 | -%1,38 | CNY 5,76 | CNY 5,85 | CNY 5,67 | 15,61M |
| 2026-06-22 | CNY 5,80 | +%1,05 | CNY 5,70 | CNY 5,80 | CNY 5,55 | 19,05M |
| 2026-06-18 | CNY 5,74 | -%2,21 | CNY 5,79 | CNY 5,85 | CNY 5,71 | 14,14M |
| 2026-06-17 | CNY 5,87 | -%2,81 | CNY 5,98 | CNY 6,07 | CNY 5,83 | 20,65M |
| 2026-06-16 | CNY 6,04 | +%3,07 | CNY 5,85 | CNY 6,10 | CNY 5,82 | 27,25M |
| 2026-06-15 | CNY 5,86 | +%2,09 | CNY 5,76 | CNY 5,87 | CNY 5,76 | 15,03M |
| 2026-06-12 | CNY 5,74 | +%1,95 | CNY 5,69 | CNY 5,79 | CNY 5,57 | 29,32M |
| 2026-06-11 | CNY 5,63 | -%2,43 | CNY 5,70 | CNY 5,78 | CNY 5,58 | 20,62M |
| 2026-06-10 | CNY 5,77 | -%4,79 | CNY 5,99 | CNY 6,01 | CNY 5,68 | 23,70M |
| 2026-06-09 | CNY 6,06 | +%0,66 | CNY 6,04 | CNY 6,14 | CNY 5,98 | 17,43M |
| 2026-06-08 | CNY 6,02 | -%3,99 | CNY 6,12 | CNY 6,27 | CNY 5,95 | 20,70M |
| 2026-06-05 | CNY 6,27 | -%0,95 | CNY 6,29 | CNY 6,40 | CNY 6,16 | 19,45M |
| 2026-06-04 | CNY 6,33 | -%2,31 | CNY 6,45 | CNY 6,48 | CNY 6,29 | 17,52M |
| 2026-06-03 | CNY 6,48 | -%0,15 | CNY 6,47 | CNY 6,56 | CNY 6,43 | 18,38M |
| 2026-06-02 | CNY 6,49 | -%2,55 | CNY 6,63 | CNY 6,66 | CNY 6,31 | 22,29M |
| 2026-06-01 | CNY 6,66 | +%0,91 | CNY 6,53 | CNY 6,72 | CNY 6,52 | 16,38M |
| 2026-05-29 | CNY 6,60 | -%3,79 | CNY 6,85 | CNY 6,85 | CNY 6,56 | 26,87M |
| 2026-05-28 | CNY 6,86 | +%2,39 | CNY 6,73 | CNY 6,89 | CNY 6,67 | 25,04M |
| 2026-05-27 | CNY 6,70 | -%0,59 | CNY 6,71 | CNY 6,83 | CNY 6,67 | 19,55M |
| 2026-05-26 | CNY 6,74 | -%2,74 | CNY 6,89 | CNY 6,89 | CNY 6,64 | 21,38M |