Tianjin Benefo Tejing Electric Co., Ltd. Class A 600468
SSE · China · Producer Manufacturing
CNY 5.87+0.01 (+0.17%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.87 | +0.17% | CNY 5.90 | CNY 5.93 | CNY 5.84 | 8.45M |
| 2026-09-29 | CNY 5.86 | +0.51% | CNY 5.83 | CNY 5.93 | CNY 5.81 | 10.49M |
| 2026-09-28 | CNY 5.83 | -3.64% | CNY 6.02 | CNY 6.05 | CNY 5.80 | 17.59M |
| 2026-09-24 | CNY 6.05 | -0.17% | CNY 6.07 | CNY 6.12 | CNY 6.02 |
| 13.90M |
| 2026-09-23 | CNY 6.06 | -3.50% | CNY 6.30 | CNY 6.30 | CNY 6.05 | 26.77M |
| 2026-09-22 | CNY 6.28 | -2.64% | CNY 6.46 | CNY 6.50 | CNY 6.27 | 25.80M |
| 2026-09-21 | CNY 6.45 | +0.62% | CNY 6.40 | CNY 6.49 | CNY 6.36 | 23.31M |
| 2026-09-18 | CNY 6.41 | +2.89% | CNY 6.25 | CNY 6.73 | CNY 6.23 | 36.82M |
| 2026-09-17 | CNY 6.23 | -3.26% | CNY 6.38 | CNY 6.41 | CNY 6.13 | 34.74M |
| 2026-09-16 | CNY 6.44 | +1.10% | CNY 6.39 | CNY 6.49 | CNY 6.32 | 25.63M |
| 2026-09-15 | CNY 6.37 | -3.63% | CNY 6.54 | CNY 6.64 | CNY 6.37 | 34.69M |
| 2026-09-14 | CNY 6.61 | -0.60% | CNY 6.59 | CNY 6.77 | CNY 6.47 | 46.48M |
| 2026-09-11 | CNY 6.65 | +5.56% | CNY 6.21 | CNY 6.86 | CNY 6.20 | 79.81M |
| 2026-09-10 | CNY 6.30 | -3.52% | CNY 6.48 | CNY 6.49 | CNY 6.30 | 32.40M |
| 2026-09-09 | CNY 6.53 | +1.87% | CNY 6.39 | CNY 6.53 | CNY 6.33 | 39.19M |
| 2026-09-08 | CNY 6.41 | +1.75% | CNY 6.30 | CNY 6.41 | CNY 6.23 | 25.64M |
| 2026-09-07 | CNY 6.30 | 0.00% | CNY 6.31 | CNY 6.33 | CNY 6.20 | 22.42M |
| 2026-09-04 | CNY 6.30 | -0.47% | CNY 6.38 | CNY 6.45 | CNY 6.25 | 31.80M |
| 2026-09-03 | CNY 6.33 | +0.48% | CNY 6.42 | CNY 6.53 | CNY 6.28 | 34.61M |
| 2026-09-02 | CNY 6.30 | -2.48% | CNY 6.43 | CNY 6.54 | CNY 6.30 | 51.78M |
| 2026-09-01 | CNY 6.46 | +0.94% | CNY 6.38 | CNY 6.47 | CNY 6.35 | 29.14M |
| 2026-08-31 | CNY 6.40 | -2.14% | CNY 6.41 | CNY 6.55 | CNY 6.35 | 38.52M |
| 2026-08-28 | CNY 6.54 | -1.65% | CNY 6.68 | CNY 6.70 | CNY 6.42 | 59.01M |
| 2026-08-27 | CNY 6.65 | +1.22% | CNY 6.60 | CNY 6.90 | CNY 6.53 | 99.01M |
| 2026-08-26 | CNY 6.57 | +10.05% | CNY 6.29 | CNY 6.57 | CNY 6.29 | 44.91M |
| 2026-08-25 | CNY 5.97 | +1.70% | CNY 5.88 | CNY 6.00 | CNY 5.81 | 16.92M |
| 2026-08-24 | CNY 5.87 | -0.34% | CNY 5.87 | CNY 5.92 | CNY 5.76 | 11.68M |
| 2026-08-21 | CNY 5.89 | +0.34% | CNY 5.86 | CNY 5.90 | CNY 5.75 | 12.43M |
| 2026-08-20 | CNY 5.87 | +1.56% | CNY 5.85 | CNY 5.89 | CNY 5.78 | 13.67M |
| 2026-08-19 | CNY 5.78 | -5.09% | CNY 6.02 | CNY 6.05 | CNY 5.76 | 23.37M |
| 2026-08-18 | CNY 6.09 | -1.77% | CNY 6.16 | CNY 6.20 | CNY 6.04 | 18.65M |
| 2026-08-17 | CNY 6.20 | +0.98% | CNY 6.14 | CNY 6.20 | CNY 6.03 | 21.94M |
| 2026-08-14 | CNY 6.14 | 0.00% | CNY 6.15 | CNY 6.18 | CNY 5.99 | 25.45M |
| 2026-08-13 | CNY 6.14 | -3.31% | CNY 6.31 | CNY 6.32 | CNY 6.13 | 34.12M |
| 2026-08-12 | CNY 6.35 | +0.63% | CNY 6.24 | CNY 6.39 | CNY 6.24 | 29.88M |
| 2026-08-11 | CNY 6.31 | -4.83% | CNY 6.40 | CNY 6.46 | CNY 6.30 | 48.32M |
| 2026-08-10 | CNY 6.63 | +6.25% | CNY 6.20 | CNY 6.70 | CNY 6.19 | 72.39M |
| 2026-08-07 | CNY 6.24 | -3.26% | CNY 6.35 | CNY 6.36 | CNY 6.15 | 52.95M |
| 2026-08-06 | CNY 6.45 | -4.30% | CNY 6.57 | CNY 6.59 | CNY 6.36 | 69.94M |
| 2026-08-05 | CNY 6.74 | +0.30% | CNY 6.50 | CNY 7.01 | CNY 6.38 | 108.05M |
| 2026-08-04 | CNY 6.72 | +8.04% | CNY 6.44 | CNY 6.84 | CNY 6.35 | 118.09M |
| 2026-08-03 | CNY 6.22 | +10.09% | CNY 5.76 | CNY 6.22 | CNY 5.71 | 50.13M |
| 2026-07-31 | CNY 5.65 | +0.53% | CNY 5.60 | CNY 5.70 | CNY 5.60 | 23.31M |
| 2026-07-30 | CNY 5.62 | -2.26% | CNY 5.65 | CNY 5.75 | CNY 5.61 | 28.38M |
| 2026-07-29 | CNY 5.75 | 0.00% | CNY 5.63 | CNY 5.85 | CNY 5.58 | 39.95M |
| 2026-07-28 | CNY 5.75 | +3.98% | CNY 5.47 | CNY 5.98 | CNY 5.43 | 56.00M |
| 2026-07-27 | CNY 5.53 | +3.17% | CNY 5.41 | CNY 5.53 | CNY 5.31 | 33.84M |
| 2026-07-24 | CNY 5.36 | -3.25% | CNY 5.50 | CNY 5.64 | CNY 5.35 | 44.91M |
| 2026-07-23 | CNY 5.54 | +9.92% | CNY 5.01 | CNY 5.54 | CNY 5.01 | 43.99M |
| 2026-07-22 | CNY 5.04 | -2.33% | CNY 5.11 | CNY 5.15 | CNY 5.02 | 16.50M |
| 2026-07-21 | CNY 5.16 | -0.58% | CNY 5.16 | CNY 5.20 | CNY 4.98 | 27.24M |
| 2026-07-20 | CNY 5.19 | +2.57% | CNY 5.07 | CNY 5.19 | CNY 5.00 | 29.43M |
| 2026-07-17 | CNY 5.06 | -0.20% | CNY 5.02 | CNY 5.16 | CNY 4.98 | 26.31M |
| 2026-07-16 | CNY 5.07 | +0.80% | CNY 4.98 | CNY 5.14 | CNY 4.95 | 16.81M |
| 2026-07-15 | CNY 5.03 | -0.40% | CNY 5.02 | CNY 5.15 | CNY 4.99 | 14.31M |
| 2026-07-14 | CNY 5.05 | +1.61% | CNY 4.95 | CNY 5.05 | CNY 4.85 | 16.88M |
| 2026-07-13 | CNY 4.97 | -5.33% | CNY 5.18 | CNY 5.24 | CNY 4.96 | 20.42M |
| 2026-07-10 | CNY 5.25 | +2.54% | CNY 5.09 | CNY 5.38 | CNY 5.06 | 25.44M |
| 2026-07-09 | CNY 5.12 | -0.19% | CNY 5.11 | CNY 5.15 | CNY 4.92 | 20.24M |
| 2026-07-08 | CNY 5.13 | -2.47% | CNY 5.23 | CNY 5.28 | CNY 5.13 | 19.27M |
| 2026-07-07 | CNY 5.26 | -4.01% | CNY 5.43 | CNY 5.52 | CNY 5.22 | 22.95M |
| 2026-07-06 | CNY 5.48 | -4.86% | CNY 5.70 | CNY 5.74 | CNY 5.46 | 28.85M |
| 2026-07-03 | CNY 5.76 | -0.35% | CNY 5.73 | CNY 5.84 | CNY 5.68 | 29.54M |
| 2026-07-02 | CNY 5.78 | -3.67% | CNY 5.89 | CNY 6.12 | CNY 5.76 | 43.13M |
| 2026-07-01 | CNY 6.00 | -1.15% | CNY 6.07 | CNY 6.15 | CNY 5.89 | 57.36M |
| 2026-06-30 | CNY 6.07 | +3.94% | CNY 6.31 | CNY 6.31 | CNY 5.73 | 87.60M |
| 2026-06-29 | CNY 5.84 | +9.98% | CNY 5.70 | CNY 5.84 | CNY 5.69 | 12.14M |
| 2026-06-26 | CNY 5.31 | -2.75% | CNY 5.48 | CNY 5.56 | CNY 5.30 | 17.98M |
| 2026-06-25 | CNY 5.46 | -2.50% | CNY 5.60 | CNY 5.60 | CNY 5.40 | 18.49M |
| 2026-06-24 | CNY 5.60 | -2.10% | CNY 5.68 | CNY 5.71 | CNY 5.49 | 18.01M |
| 2026-06-23 | CNY 5.72 | -1.38% | CNY 5.76 | CNY 5.85 | CNY 5.67 | 15.61M |
| 2026-06-22 | CNY 5.80 | +1.05% | CNY 5.70 | CNY 5.80 | CNY 5.55 | 19.05M |
| 2026-06-18 | CNY 5.74 | -2.21% | CNY 5.79 | CNY 5.85 | CNY 5.71 | 14.14M |
| 2026-06-17 | CNY 5.87 | -2.81% | CNY 5.98 | CNY 6.07 | CNY 5.83 | 20.65M |
| 2026-06-16 | CNY 6.04 | +3.07% | CNY 5.85 | CNY 6.10 | CNY 5.82 | 27.25M |
| 2026-06-15 | CNY 5.86 | +2.09% | CNY 5.76 | CNY 5.87 | CNY 5.76 | 15.03M |
| 2026-06-12 | CNY 5.74 | +1.95% | CNY 5.69 | CNY 5.79 | CNY 5.57 | 29.32M |
| 2026-06-11 | CNY 5.63 | -2.43% | CNY 5.70 | CNY 5.78 | CNY 5.58 | 20.62M |
| 2026-06-10 | CNY 5.77 | -4.79% | CNY 5.99 | CNY 6.01 | CNY 5.68 | 23.70M |
| 2026-06-09 | CNY 6.06 | +0.66% | CNY 6.04 | CNY 6.14 | CNY 5.98 | 17.43M |
| 2026-06-08 | CNY 6.02 | -3.99% | CNY 6.12 | CNY 6.27 | CNY 5.95 | 20.70M |
| 2026-06-05 | CNY 6.27 | -0.95% | CNY 6.29 | CNY 6.40 | CNY 6.16 | 19.45M |
| 2026-06-04 | CNY 6.33 | -2.31% | CNY 6.45 | CNY 6.48 | CNY 6.29 | 17.52M |
| 2026-06-03 | CNY 6.48 | -0.15% | CNY 6.47 | CNY 6.56 | CNY 6.43 | 18.38M |
| 2026-06-02 | CNY 6.49 | -2.55% | CNY 6.63 | CNY 6.66 | CNY 6.31 | 22.29M |
| 2026-06-01 | CNY 6.66 | +0.91% | CNY 6.53 | CNY 6.72 | CNY 6.52 | 16.38M |
| 2026-05-29 | CNY 6.60 | -3.79% | CNY 6.85 | CNY 6.85 | CNY 6.56 | 26.87M |
| 2026-05-28 | CNY 6.86 | +2.39% | CNY 6.73 | CNY 6.89 | CNY 6.67 | 25.04M |
| 2026-05-27 | CNY 6.70 | -0.59% | CNY 6.71 | CNY 6.83 | CNY 6.67 | 19.55M |
| 2026-05-26 | CNY 6.74 | -2.74% | CNY 6.89 | CNY 6.89 | CNY 6.64 | 21.38M |