Aeolus Tire Co., Ltd. Class A 600469
SSE · Çin · Dayanıklı Tüketim Malları
CNY 4,94+0,04 (+%0,82)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,94 | +%0,82 | CNY 4,91 | CNY 4,96 | CNY 4,90 | 4,08M |
| 2026-09-29 | CNY 4,90 | +%0,20 | CNY 4,88 | CNY 4,93 | CNY 4,87 | 3,47M |
| 2026-09-28 | CNY 4,89 | -%1,41 | CNY 4,95 | CNY 4,98 | CNY 4,88 | 4,23M |
| 2026-09-24 | CNY 4,96 | -%0,40 | CNY 4,98 | CNY 5,02 | CNY 4,95 | 3,29M |
| 2026-09-23 | CNY 4,98 | -%1,19 | CNY 5,04 | CNY 5,04 | CNY 4,97 | 4,85M |
| 2026-09-22 | CNY 5,04 | -%0,40 | CNY 5,07 | CNY 5,07 | CNY 5,03 | 4,95M |
| 2026-09-21 | CNY 5,06 | +%1,40 | CNY 4,98 | CNY 5,07 | CNY 4,97 | 6,64M |
| 2026-09-18 | CNY 4,99 | +%0,60 | CNY 4,97 | CNY 5,00 | CNY 4,95 | 6,67M |
| 2026-09-17 | CNY 4,96 | +%0,40 | CNY 4,94 | CNY 4,96 | CNY 4,89 | 4,34M |
| 2026-09-16 | CNY 4,94 | +%0,20 | CNY 4,91 | CNY 4,97 | CNY 4,86 | 6,34M |
| 2026-09-15 | CNY 4,93 | -%2,76 | CNY 5,06 | CNY 5,07 | CNY 4,92 | 11,36M |
| 2026-09-14 | CNY 5,07 | -%1,55 | CNY 5,14 | CNY 5,20 | CNY 5,06 | 9,71M |
| 2026-09-11 | CNY 5,15 | -%3,38 | CNY 5,30 | CNY 5,33 | CNY 5,12 | 11,94M |
| 2026-09-10 | CNY 5,33 | -%0,74 | CNY 5,34 | CNY 5,38 | CNY 5,30 | 5,29M |
| 2026-09-09 | CNY 5,37 | +%1,32 | CNY 5,29 | CNY 5,39 | CNY 5,26 | 9,66M |
| 2026-09-08 | CNY 5,30 | +%1,73 | CNY 5,20 | CNY 5,32 | CNY 5,20 | 11,78M |
| 2026-09-07 | CNY 5,21 | %0,00 | CNY 5,23 | CNY 5,25 | CNY 5,19 | 7,68M |
| 2026-09-04 | CNY 5,21 | -%0,57 | CNY 5,26 | CNY 5,29 | CNY 5,20 | 10,91M |
| 2026-09-03 | CNY 5,24 | -%0,95 | CNY 5,29 | CNY 5,35 | CNY 5,22 | 8,97M |
| 2026-09-02 | CNY 5,29 | -%0,75 | CNY 5,32 | CNY 5,32 | CNY 5,24 | 9,32M |
| 2026-09-01 | CNY 5,33 | -%1,30 | CNY 5,35 | CNY 5,44 | CNY 5,31 | 18,85M |
| 2026-08-31 | CNY 5,40 | %0,00 | CNY 5,33 | CNY 5,42 | CNY 5,20 | 19,25M |
| 2026-08-28 | CNY 5,40 | +%3,45 | CNY 5,21 | CNY 5,41 | CNY 5,20 | 13,25M |
| 2026-08-27 | CNY 5,22 | -%0,95 | CNY 5,24 | CNY 5,25 | CNY 5,17 | 8,23M |
| 2026-08-26 | CNY 5,27 | +%0,38 | CNY 5,28 | CNY 5,30 | CNY 5,24 | 8,56M |
| 2026-08-25 | CNY 5,25 | +%0,57 | CNY 5,20 | CNY 5,30 | CNY 5,19 | 7,63M |
| 2026-08-24 | CNY 5,22 | -%0,38 | CNY 5,23 | CNY 5,28 | CNY 5,18 | 4,76M |
| 2026-08-21 | CNY 5,24 | +%0,38 | CNY 5,20 | CNY 5,25 | CNY 5,14 | 5,94M |
| 2026-08-20 | CNY 5,22 | +%1,36 | CNY 5,17 | CNY 5,23 | CNY 5,16 | 6,03M |
| 2026-08-19 | CNY 5,15 | -%2,09 | CNY 5,22 | CNY 5,24 | CNY 5,12 | 7,34M |
| 2026-08-18 | CNY 5,26 | -%0,94 | CNY 5,28 | CNY 5,32 | CNY 5,23 | 4,48M |
| 2026-08-17 | CNY 5,31 | +%1,92 | CNY 5,23 | CNY 5,32 | CNY 5,19 | 7,48M |
| 2026-08-14 | CNY 5,21 | -%0,38 | CNY 5,26 | CNY 5,27 | CNY 5,18 | 7,48M |
| 2026-08-13 | CNY 5,23 | -%3,51 | CNY 5,40 | CNY 5,42 | CNY 5,23 | 13,54M |
| 2026-08-12 | CNY 5,42 | -%1,09 | CNY 5,49 | CNY 5,49 | CNY 5,34 | 14,51M |
| 2026-08-11 | CNY 5,48 | -%0,72 | CNY 5,51 | CNY 5,57 | CNY 5,46 | 6,09M |
| 2026-08-10 | CNY 5,52 | +%2,79 | CNY 5,37 | CNY 5,52 | CNY 5,36 | 7,17M |
| 2026-08-07 | CNY 5,37 | +%0,37 | CNY 5,33 | CNY 5,41 | CNY 5,31 | 6,41M |
| 2026-08-06 | CNY 5,35 | -%0,37 | CNY 5,38 | CNY 5,41 | CNY 5,26 | 5,66M |
| 2026-08-05 | CNY 5,37 | %0,00 | CNY 5,39 | CNY 5,43 | CNY 5,33 | 7,15M |
| 2026-08-04 | CNY 5,37 | -%0,37 | CNY 5,39 | CNY 5,43 | CNY 5,32 | 7,51M |
| 2026-08-03 | CNY 5,39 | +%1,51 | CNY 5,30 | CNY 5,43 | CNY 5,25 | 8,63M |
| 2026-07-31 | CNY 5,31 | +%1,53 | CNY 5,24 | CNY 5,31 | CNY 5,22 | 6,04M |
| 2026-07-30 | CNY 5,23 | %0,00 | CNY 5,18 | CNY 5,32 | CNY 5,18 | 6,97M |
| 2026-07-29 | CNY 5,23 | +%2,15 | CNY 5,12 | CNY 5,25 | CNY 5,12 | 9,50M |
| 2026-07-28 | CNY 5,12 | -%0,19 | CNY 5,12 | CNY 5,20 | CNY 5,10 | 3,90M |
| 2026-07-27 | CNY 5,13 | +%1,79 | CNY 5,04 | CNY 5,16 | CNY 5,04 | 4,21M |
| 2026-07-24 | CNY 5,04 | -%2,89 | CNY 5,15 | CNY 5,20 | CNY 5,00 | 4,54M |
| 2026-07-23 | CNY 5,19 | +%1,17 | CNY 5,10 | CNY 5,21 | CNY 5,08 | 5,95M |
| 2026-07-22 | CNY 5,13 | -%1,72 | CNY 5,20 | CNY 5,20 | CNY 5,08 | 4,55M |
| 2026-07-21 | CNY 5,22 | -%1,32 | CNY 5,25 | CNY 5,29 | CNY 5,11 | 8,41M |
| 2026-07-20 | CNY 5,29 | -%2,40 | CNY 5,38 | CNY 5,43 | CNY 5,17 | 12,26M |
| 2026-07-17 | CNY 5,42 | +%0,74 | CNY 5,33 | CNY 5,49 | CNY 5,20 | 10,41M |
| 2026-07-16 | CNY 5,38 | -%1,10 | CNY 5,42 | CNY 5,46 | CNY 5,33 | 7,07M |
| 2026-07-15 | CNY 5,44 | +%1,49 | CNY 5,31 | CNY 5,48 | CNY 5,31 | 5,61M |
| 2026-07-14 | CNY 5,36 | +%2,10 | CNY 5,23 | CNY 5,36 | CNY 5,20 | 4,21M |
| 2026-07-13 | CNY 5,25 | -%2,78 | CNY 5,40 | CNY 5,40 | CNY 5,22 | 5,74M |
| 2026-07-10 | CNY 5,40 | -%0,18 | CNY 5,40 | CNY 5,47 | CNY 5,30 | 7,33M |
| 2026-07-09 | CNY 5,41 | +%0,74 | CNY 5,33 | CNY 5,41 | CNY 5,23 | 4,65M |
| 2026-07-08 | CNY 5,37 | -%0,92 | CNY 5,38 | CNY 5,44 | CNY 5,26 | 5,01M |
| 2026-07-07 | CNY 5,42 | -%4,07 | CNY 5,62 | CNY 5,63 | CNY 5,32 | 9,90M |
| 2026-07-06 | CNY 5,65 | +%3,48 | CNY 5,52 | CNY 5,75 | CNY 5,49 | 10,18M |
| 2026-07-03 | CNY 5,46 | +%0,74 | CNY 5,45 | CNY 5,58 | CNY 5,42 | 8,55M |
| 2026-07-02 | CNY 5,42 | -%1,09 | CNY 5,46 | CNY 5,63 | CNY 5,40 | 7,38M |
| 2026-07-01 | CNY 5,48 | +%0,74 | CNY 5,45 | CNY 5,54 | CNY 5,28 | 10,50M |
| 2026-06-30 | CNY 5,44 | +%4,62 | CNY 5,19 | CNY 5,47 | CNY 5,14 | 13,14M |
| 2026-06-29 | CNY 5,20 | +%0,97 | CNY 5,10 | CNY 5,21 | CNY 4,95 | 8,65M |
| 2026-06-26 | CNY 5,15 | -%2,28 | CNY 5,27 | CNY 5,30 | CNY 5,13 | 7,92M |
| 2026-06-25 | CNY 5,27 | -%3,66 | CNY 5,49 | CNY 5,51 | CNY 5,24 | 11,26M |
| 2026-06-24 | CNY 5,47 | %0,00 | CNY 5,47 | CNY 5,51 | CNY 5,36 | 7,41M |
| 2026-06-23 | CNY 5,47 | -%0,55 | CNY 5,46 | CNY 5,60 | CNY 5,41 | 9,78M |
| 2026-06-22 | CNY 5,50 | -%1,61 | CNY 5,51 | CNY 5,52 | CNY 5,33 | 8,88M |
| 2026-06-18 | CNY 5,59 | -%0,71 | CNY 5,62 | CNY 5,62 | CNY 5,34 | 12,09M |
| 2026-06-17 | CNY 5,63 | -%2,26 | CNY 5,68 | CNY 5,73 | CNY 5,58 | 5,35M |
| 2026-06-16 | CNY 5,76 | -%1,20 | CNY 5,78 | CNY 5,81 | CNY 5,61 | 7,82M |
| 2026-06-15 | CNY 5,83 | +%2,64 | CNY 5,72 | CNY 5,83 | CNY 5,69 | 7,05M |
| 2026-06-12 | CNY 5,68 | +%2,53 | CNY 5,57 | CNY 5,68 | CNY 5,56 | 7,59M |
| 2026-06-11 | CNY 5,54 | -%1,07 | CNY 5,60 | CNY 5,60 | CNY 5,45 | 4,91M |
| 2026-06-10 | CNY 5,60 | -%0,88 | CNY 5,66 | CNY 5,66 | CNY 5,54 | 5,18M |
| 2026-06-09 | CNY 5,65 | %0,00 | CNY 5,65 | CNY 5,72 | CNY 5,57 | 4,47M |
| 2026-06-08 | CNY 5,65 | -%3,91 | CNY 5,80 | CNY 5,84 | CNY 5,55 | 5,97M |
| 2026-06-05 | CNY 5,88 | +%0,68 | CNY 5,83 | CNY 5,97 | CNY 5,81 | 5,10M |
| 2026-06-04 | CNY 5,84 | -%2,50 | CNY 5,89 | CNY 5,93 | CNY 5,83 | 4,54M |
| 2026-06-03 | CNY 5,99 | +%0,84 | CNY 5,96 | CNY 5,99 | CNY 5,87 | 4,80M |
| 2026-06-02 | CNY 5,94 | -%2,46 | CNY 6,05 | CNY 6,12 | CNY 5,90 | 5,83M |
| 2026-06-01 | CNY 6,09 | +%3,57 | CNY 5,92 | CNY 6,13 | CNY 5,82 | 8,07M |
| 2026-05-29 | CNY 5,88 | -%2,49 | CNY 6,04 | CNY 6,05 | CNY 5,87 | 5,37M |
| 2026-05-28 | CNY 6,03 | +%1,01 | CNY 5,93 | CNY 6,07 | CNY 5,87 | 6,23M |
| 2026-05-27 | CNY 5,97 | -%1,65 | CNY 6,07 | CNY 6,07 | CNY 5,87 | 8,33M |
| 2026-05-26 | CNY 6,07 | +%0,17 | CNY 6,06 | CNY 6,14 | CNY 6,01 | 5,80M |