Aeolus Tire Co., Ltd. Class A 600469
SSE · China · Consumer Durables
CNY 4.94+0.04 (+0.82%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4.94 | +0.82% | CNY 4.91 | CNY 4.96 | CNY 4.90 | 4.08M |
| 2026-09-29 | CNY 4.90 | +0.20% | CNY 4.88 | CNY 4.93 | CNY 4.87 | 3.47M |
| 2026-09-28 | CNY 4.89 | -1.41% | CNY 4.95 | CNY 4.98 | CNY 4.88 | 4.23M |
| 2026-09-24 | CNY 4.96 | -0.40% | CNY 4.98 | CNY 5.02 | CNY 4.95 | 3.29M |
| 2026-09-23 | CNY 4.98 | -1.19% | CNY 5.04 | CNY 5.04 | CNY 4.97 | 4.85M |
| 2026-09-22 | CNY 5.04 | -0.40% | CNY 5.07 | CNY 5.07 | CNY 5.03 | 4.95M |
| 2026-09-21 | CNY 5.06 | +1.40% | CNY 4.98 | CNY 5.07 | CNY 4.97 | 6.64M |
| 2026-09-18 | CNY 4.99 | +0.60% | CNY 4.97 | CNY 5.00 | CNY 4.95 | 6.67M |
| 2026-09-17 | CNY 4.96 | +0.40% | CNY 4.94 | CNY 4.96 | CNY 4.89 | 4.34M |
| 2026-09-16 | CNY 4.94 | +0.20% | CNY 4.91 | CNY 4.97 | CNY 4.86 | 6.34M |
| 2026-09-15 | CNY 4.93 | -2.76% | CNY 5.06 | CNY 5.07 | CNY 4.92 | 11.36M |
| 2026-09-14 | CNY 5.07 | -1.55% | CNY 5.14 | CNY 5.20 | CNY 5.06 | 9.71M |
| 2026-09-11 | CNY 5.15 | -3.38% | CNY 5.30 | CNY 5.33 | CNY 5.12 | 11.94M |
| 2026-09-10 | CNY 5.33 | -0.74% | CNY 5.34 | CNY 5.38 | CNY 5.30 | 5.29M |
| 2026-09-09 | CNY 5.37 | +1.32% | CNY 5.29 | CNY 5.39 | CNY 5.26 | 9.66M |
| 2026-09-08 | CNY 5.30 | +1.73% | CNY 5.20 | CNY 5.32 | CNY 5.20 | 11.78M |
| 2026-09-07 | CNY 5.21 | 0.00% | CNY 5.23 | CNY 5.25 | CNY 5.19 | 7.68M |
| 2026-09-04 | CNY 5.21 | -0.57% | CNY 5.26 | CNY 5.29 | CNY 5.20 | 10.91M |
| 2026-09-03 | CNY 5.24 | -0.95% | CNY 5.29 | CNY 5.35 | CNY 5.22 | 8.97M |
| 2026-09-02 | CNY 5.29 | -0.75% | CNY 5.32 | CNY 5.32 | CNY 5.24 | 9.32M |
| 2026-09-01 | CNY 5.33 | -1.30% | CNY 5.35 | CNY 5.44 | CNY 5.31 | 18.85M |
| 2026-08-31 | CNY 5.40 | 0.00% | CNY 5.33 | CNY 5.42 | CNY 5.20 | 19.25M |
| 2026-08-28 | CNY 5.40 | +3.45% | CNY 5.21 | CNY 5.41 | CNY 5.20 | 13.25M |
| 2026-08-27 | CNY 5.22 | -0.95% | CNY 5.24 | CNY 5.25 | CNY 5.17 | 8.23M |
| 2026-08-26 | CNY 5.27 | +0.38% | CNY 5.28 | CNY 5.30 | CNY 5.24 | 8.56M |
| 2026-08-25 | CNY 5.25 | +0.57% | CNY 5.20 | CNY 5.30 | CNY 5.19 | 7.63M |
| 2026-08-24 | CNY 5.22 | -0.38% | CNY 5.23 | CNY 5.28 | CNY 5.18 | 4.76M |
| 2026-08-21 | CNY 5.24 | +0.38% | CNY 5.20 | CNY 5.25 | CNY 5.14 | 5.94M |
| 2026-08-20 | CNY 5.22 | +1.36% | CNY 5.17 | CNY 5.23 | CNY 5.16 | 6.03M |
| 2026-08-19 | CNY 5.15 | -2.09% | CNY 5.22 | CNY 5.24 | CNY 5.12 | 7.34M |
| 2026-08-18 | CNY 5.26 | -0.94% | CNY 5.28 | CNY 5.32 | CNY 5.23 | 4.48M |
| 2026-08-17 | CNY 5.31 | +1.92% | CNY 5.23 | CNY 5.32 | CNY 5.19 | 7.48M |
| 2026-08-14 | CNY 5.21 | -0.38% | CNY 5.26 | CNY 5.27 | CNY 5.18 | 7.48M |
| 2026-08-13 | CNY 5.23 | -3.51% | CNY 5.40 | CNY 5.42 | CNY 5.23 | 13.54M |
| 2026-08-12 | CNY 5.42 | -1.09% | CNY 5.49 | CNY 5.49 | CNY 5.34 | 14.51M |
| 2026-08-11 | CNY 5.48 | -0.72% | CNY 5.51 | CNY 5.57 | CNY 5.46 | 6.09M |
| 2026-08-10 | CNY 5.52 | +2.79% | CNY 5.37 | CNY 5.52 | CNY 5.36 | 7.17M |
| 2026-08-07 | CNY 5.37 | +0.37% | CNY 5.33 | CNY 5.41 | CNY 5.31 | 6.41M |
| 2026-08-06 | CNY 5.35 | -0.37% | CNY 5.38 | CNY 5.41 | CNY 5.26 | 5.66M |
| 2026-08-05 | CNY 5.37 | 0.00% | CNY 5.39 | CNY 5.43 | CNY 5.33 | 7.15M |
| 2026-08-04 | CNY 5.37 | -0.37% | CNY 5.39 | CNY 5.43 | CNY 5.32 | 7.51M |
| 2026-08-03 | CNY 5.39 | +1.51% | CNY 5.30 | CNY 5.43 | CNY 5.25 | 8.63M |
| 2026-07-31 | CNY 5.31 | +1.53% | CNY 5.24 | CNY 5.31 | CNY 5.22 | 6.04M |
| 2026-07-30 | CNY 5.23 | 0.00% | CNY 5.18 | CNY 5.32 | CNY 5.18 | 6.97M |
| 2026-07-29 | CNY 5.23 | +2.15% | CNY 5.12 | CNY 5.25 | CNY 5.12 | 9.50M |
| 2026-07-28 | CNY 5.12 | -0.19% | CNY 5.12 | CNY 5.20 | CNY 5.10 | 3.90M |
| 2026-07-27 | CNY 5.13 | +1.79% | CNY 5.04 | CNY 5.16 | CNY 5.04 | 4.21M |
| 2026-07-24 | CNY 5.04 | -2.89% | CNY 5.15 | CNY 5.20 | CNY 5.00 | 4.54M |
| 2026-07-23 | CNY 5.19 | +1.17% | CNY 5.10 | CNY 5.21 | CNY 5.08 | 5.95M |
| 2026-07-22 | CNY 5.13 | -1.72% | CNY 5.20 | CNY 5.20 | CNY 5.08 | 4.55M |
| 2026-07-21 | CNY 5.22 | -1.32% | CNY 5.25 | CNY 5.29 | CNY 5.11 | 8.41M |
| 2026-07-20 | CNY 5.29 | -2.40% | CNY 5.38 | CNY 5.43 | CNY 5.17 | 12.26M |
| 2026-07-17 | CNY 5.42 | +0.74% | CNY 5.33 | CNY 5.49 | CNY 5.20 | 10.41M |
| 2026-07-16 | CNY 5.38 | -1.10% | CNY 5.42 | CNY 5.46 | CNY 5.33 | 7.07M |
| 2026-07-15 | CNY 5.44 | +1.49% | CNY 5.31 | CNY 5.48 | CNY 5.31 | 5.61M |
| 2026-07-14 | CNY 5.36 | +2.10% | CNY 5.23 | CNY 5.36 | CNY 5.20 | 4.21M |
| 2026-07-13 | CNY 5.25 | -2.78% | CNY 5.40 | CNY 5.40 | CNY 5.22 | 5.74M |
| 2026-07-10 | CNY 5.40 | -0.18% | CNY 5.40 | CNY 5.47 | CNY 5.30 | 7.33M |
| 2026-07-09 | CNY 5.41 | +0.74% | CNY 5.33 | CNY 5.41 | CNY 5.23 | 4.65M |
| 2026-07-08 | CNY 5.37 | -0.92% | CNY 5.38 | CNY 5.44 | CNY 5.26 | 5.01M |
| 2026-07-07 | CNY 5.42 | -4.07% | CNY 5.62 | CNY 5.63 | CNY 5.32 | 9.90M |
| 2026-07-06 | CNY 5.65 | +3.48% | CNY 5.52 | CNY 5.75 | CNY 5.49 | 10.18M |
| 2026-07-03 | CNY 5.46 | +0.74% | CNY 5.45 | CNY 5.58 | CNY 5.42 | 8.55M |
| 2026-07-02 | CNY 5.42 | -1.09% | CNY 5.46 | CNY 5.63 | CNY 5.40 | 7.38M |
| 2026-07-01 | CNY 5.48 | +0.74% | CNY 5.45 | CNY 5.54 | CNY 5.28 | 10.50M |
| 2026-06-30 | CNY 5.44 | +4.62% | CNY 5.19 | CNY 5.47 | CNY 5.14 | 13.14M |
| 2026-06-29 | CNY 5.20 | +0.97% | CNY 5.10 | CNY 5.21 | CNY 4.95 | 8.65M |
| 2026-06-26 | CNY 5.15 | -2.28% | CNY 5.27 | CNY 5.30 | CNY 5.13 | 7.92M |
| 2026-06-25 | CNY 5.27 | -3.66% | CNY 5.49 | CNY 5.51 | CNY 5.24 | 11.26M |
| 2026-06-24 | CNY 5.47 | 0.00% | CNY 5.47 | CNY 5.51 | CNY 5.36 | 7.41M |
| 2026-06-23 | CNY 5.47 | -0.55% | CNY 5.46 | CNY 5.60 | CNY 5.41 | 9.78M |
| 2026-06-22 | CNY 5.50 | -1.61% | CNY 5.51 | CNY 5.52 | CNY 5.33 | 8.88M |
| 2026-06-18 | CNY 5.59 | -0.71% | CNY 5.62 | CNY 5.62 | CNY 5.34 | 12.09M |
| 2026-06-17 | CNY 5.63 | -2.26% | CNY 5.68 | CNY 5.73 | CNY 5.58 | 5.35M |
| 2026-06-16 | CNY 5.76 | -1.20% | CNY 5.78 | CNY 5.81 | CNY 5.61 | 7.82M |
| 2026-06-15 | CNY 5.83 | +2.64% | CNY 5.72 | CNY 5.83 | CNY 5.69 | 7.05M |
| 2026-06-12 | CNY 5.68 | +2.53% | CNY 5.57 | CNY 5.68 | CNY 5.56 | 7.59M |
| 2026-06-11 | CNY 5.54 | -1.07% | CNY 5.60 | CNY 5.60 | CNY 5.45 | 4.91M |
| 2026-06-10 | CNY 5.60 | -0.88% | CNY 5.66 | CNY 5.66 | CNY 5.54 | 5.18M |
| 2026-06-09 | CNY 5.65 | 0.00% | CNY 5.65 | CNY 5.72 | CNY 5.57 | 4.47M |
| 2026-06-08 | CNY 5.65 | -3.91% | CNY 5.80 | CNY 5.84 | CNY 5.55 | 5.97M |
| 2026-06-05 | CNY 5.88 | +0.68% | CNY 5.83 | CNY 5.97 | CNY 5.81 | 5.10M |
| 2026-06-04 | CNY 5.84 | -2.50% | CNY 5.89 | CNY 5.93 | CNY 5.83 | 4.54M |
| 2026-06-03 | CNY 5.99 | +0.84% | CNY 5.96 | CNY 5.99 | CNY 5.87 | 4.80M |
| 2026-06-02 | CNY 5.94 | -2.46% | CNY 6.05 | CNY 6.12 | CNY 5.90 | 5.83M |
| 2026-06-01 | CNY 6.09 | +3.57% | CNY 5.92 | CNY 6.13 | CNY 5.82 | 8.07M |
| 2026-05-29 | CNY 5.88 | -2.49% | CNY 6.04 | CNY 6.05 | CNY 5.87 | 5.37M |
| 2026-05-28 | CNY 6.03 | +1.01% | CNY 5.93 | CNY 6.07 | CNY 5.87 | 6.23M |
| 2026-05-27 | CNY 5.97 | -1.65% | CNY 6.07 | CNY 6.07 | CNY 5.87 | 8.33M |
| 2026-05-26 | CNY 6.07 | +0.17% | CNY 6.06 | CNY 6.14 | CNY 6.01 | 5.80M |