Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,43 | +%0,83 | CNY 2,42 | CNY 2,45 | CNY 2,39 | 19,57M |
| 2026-09-29 | CNY 2,41 | +%1,69 | CNY 2,37 | CNY 2,43 | CNY 2,36 | 21,08M |
| 2026-09-28 | CNY 2,37 | -%1,25 | CNY 2,40 | CNY 2,41 | CNY 2,34 | 22,64M |
| 2026-09-24 | CNY 2,40 | -%0,83 | CNY 2,42 | CNY 2,44 | CNY 2,39 | 26,24M |
| 2026-09-23 | CNY 2,42 | -%0,82 | CNY 2,43 | CNY 2,47 | CNY 2,40 | 27,78M |
| 2026-09-22 | CNY 2,44 | -%1,21 | CNY 2,47 | CNY 2,50 | CNY 2,42 | 31,04M |
| 2026-09-21 | CNY 2,47 | +%2,07 | CNY 2,42 | CNY 2,49 | CNY 2,41 | 29,42M |
| 2026-09-18 | CNY 2,42 | +%0,41 | CNY 2,41 | CNY 2,44 | CNY 2,40 | 19,77M |
| 2026-09-17 | CNY 2,41 | %0,00 | CNY 2,41 | CNY 2,41 | CNY 2,38 | 14,46M |
| 2026-09-16 | CNY 2,41 | +%0,84 | CNY 2,39 | CNY 2,42 | CNY 2,37 | 17,83M |
| 2026-09-15 | CNY 2,39 | -%2,05 | CNY 2,45 | CNY 2,45 | CNY 2,39 | 24,20M |
| 2026-09-14 | CNY 2,44 | -%0,41 | CNY 2,43 | CNY 2,47 | CNY 2,43 | 19,04M |
| 2026-09-11 | CNY 2,45 | -%2,00 | CNY 2,49 | CNY 2,50 | CNY 2,42 | 32,88M |
| 2026-09-10 | CNY 2,50 | -%0,79 | CNY 2,51 | CNY 2,53 | CNY 2,48 | 21,84M |
| 2026-09-09 | CNY 2,52 | -%0,40 | CNY 2,53 | CNY 2,53 | CNY 2,49 | 29,42M |
| 2026-09-08 | CNY 2,53 | +%2,43 | CNY 2,47 | CNY 2,54 | CNY 2,47 | 43,25M |
| 2026-09-07 | CNY 2,47 | -%0,40 | CNY 2,47 | CNY 2,50 | CNY 2,46 | 22,16M |
| 2026-09-04 | CNY 2,48 | %0,00 | CNY 2,48 | CNY 2,53 | CNY 2,46 | 39,86M |
| 2026-09-03 | CNY 2,48 | -%2,75 | CNY 2,56 | CNY 2,60 | CNY 2,48 | 63,62M |
| 2026-09-02 | CNY 2,55 | +%1,59 | CNY 2,63 | CNY 2,66 | CNY 2,47 | 123,81M |
| 2026-09-01 | CNY 2,51 | +%0,80 | CNY 2,47 | CNY 2,52 | CNY 2,46 | 27,80M |
| 2026-08-31 | CNY 2,49 | -%0,80 | CNY 2,52 | CNY 2,53 | CNY 2,46 | 31,11M |
| 2026-08-28 | CNY 2,51 | +%0,80 | CNY 2,49 | CNY 2,52 | CNY 2,47 | 26,07M |
| 2026-08-27 | CNY 2,49 | %0,00 | CNY 2,47 | CNY 2,49 | CNY 2,45 | 21,91M |
| 2026-08-26 | CNY 2,49 | +%1,22 | CNY 2,45 | CNY 2,50 | CNY 2,45 | 31,93M |
| 2026-08-25 | CNY 2,46 | +%3,36 | CNY 2,38 | CNY 2,47 | CNY 2,36 | 39,17M |
| 2026-08-24 | CNY 2,38 | -%0,42 | CNY 2,38 | CNY 2,40 | CNY 2,35 | 20,63M |
| 2026-08-21 | CNY 2,39 | %0,00 | CNY 2,38 | CNY 2,40 | CNY 2,33 | 19,55M |
| 2026-08-20 | CNY 2,39 | +%2,58 | CNY 2,35 | CNY 2,40 | CNY 2,34 | 32,37M |
| 2026-08-19 | CNY 2,33 | -%4,12 | CNY 2,41 | CNY 2,43 | CNY 2,32 | 38,31M |
| 2026-08-18 | CNY 2,43 | -%1,22 | CNY 2,48 | CNY 2,48 | CNY 2,41 | 29,37M |
| 2026-08-17 | CNY 2,46 | %0,00 | CNY 2,46 | CNY 2,47 | CNY 2,40 | 32,18M |
| 2026-08-14 | CNY 2,46 | %0,00 | CNY 2,47 | CNY 2,48 | CNY 2,41 | 40,11M |
| 2026-08-13 | CNY 2,46 | -%2,38 | CNY 2,51 | CNY 2,53 | CNY 2,46 | 33,44M |
| 2026-08-12 | CNY 2,52 | +%3,28 | CNY 2,43 | CNY 2,53 | CNY 2,42 | 48,31M |
| 2026-08-11 | CNY 2,44 | -%0,81 | CNY 2,46 | CNY 2,47 | CNY 2,42 | 24,23M |
| 2026-08-10 | CNY 2,46 | +%2,50 | CNY 2,40 | CNY 2,47 | CNY 2,38 | 36,52M |
| 2026-08-07 | CNY 2,40 | -%1,23 | CNY 2,42 | CNY 2,43 | CNY 2,36 | 29,14M |
| 2026-08-06 | CNY 2,43 | -%0,41 | CNY 2,43 | CNY 2,45 | CNY 2,38 | 34,42M |
| 2026-08-05 | CNY 2,44 | -%0,41 | CNY 2,45 | CNY 2,47 | CNY 2,43 | 26,85M |
| 2026-08-04 | CNY 2,45 | -%0,81 | CNY 2,49 | CNY 2,49 | CNY 2,42 | 28,51M |
| 2026-08-03 | CNY 2,47 | +%2,49 | CNY 2,42 | CNY 2,48 | CNY 2,41 | 33,64M |
| 2026-07-31 | CNY 2,41 | +%1,69 | CNY 2,39 | CNY 2,42 | CNY 2,38 | 30,21M |
| 2026-07-30 | CNY 2,37 | -%0,42 | CNY 2,37 | CNY 2,43 | CNY 2,36 | 35,70M |
| 2026-07-29 | CNY 2,38 | +%1,71 | CNY 2,34 | CNY 2,40 | CNY 2,34 | 31,09M |
| 2026-07-28 | CNY 2,34 | +%0,43 | CNY 2,30 | CNY 2,38 | CNY 2,30 | 26,02M |
| 2026-07-27 | CNY 2,33 | +%2,64 | CNY 2,27 | CNY 2,34 | CNY 2,26 | 26,96M |
| 2026-07-24 | CNY 2,27 | -%3,40 | CNY 2,32 | CNY 2,36 | CNY 2,27 | 32,85M |
| 2026-07-23 | CNY 2,35 | +%2,17 | CNY 2,30 | CNY 2,36 | CNY 2,29 | 38,41M |
| 2026-07-22 | CNY 2,30 | -%1,29 | CNY 2,31 | CNY 2,33 | CNY 2,28 | 22,14M |
| 2026-07-21 | CNY 2,33 | +%1,30 | CNY 2,31 | CNY 2,33 | CNY 2,25 | 37,78M |
| 2026-07-20 | CNY 2,30 | -%0,43 | CNY 2,32 | CNY 2,39 | CNY 2,28 | 41,32M |
| 2026-07-17 | CNY 2,31 | -%2,53 | CNY 2,38 | CNY 2,42 | CNY 2,29 | 39,44M |
| 2026-07-16 | CNY 2,37 | %0,00 | CNY 2,36 | CNY 2,41 | CNY 2,34 | 33,44M |
| 2026-07-15 | CNY 2,37 | +%2,16 | CNY 2,30 | CNY 2,41 | CNY 2,30 | 43,12M |
| 2026-07-14 | CNY 2,32 | +%2,20 | CNY 2,25 | CNY 2,32 | CNY 2,24 | 32,82M |
| 2026-07-13 | CNY 2,27 | -%5,02 | CNY 2,38 | CNY 2,39 | CNY 2,25 | 52,68M |
| 2026-07-10 | CNY 2,39 | +%3,91 | CNY 2,30 | CNY 2,46 | CNY 2,24 | 68,00M |
| 2026-07-09 | CNY 2,30 | +%1,77 | CNY 2,26 | CNY 2,30 | CNY 2,22 | 30,50M |
| 2026-07-08 | CNY 2,26 | %0,00 | CNY 2,25 | CNY 2,27 | CNY 2,22 | 22,25M |
| 2026-07-07 | CNY 2,26 | -%3,42 | CNY 2,34 | CNY 2,34 | CNY 2,25 | 30,20M |
| 2026-07-06 | CNY 2,34 | -%1,27 | CNY 2,38 | CNY 2,39 | CNY 2,33 | 30,61M |
| 2026-07-03 | CNY 2,37 | +%1,28 | CNY 2,35 | CNY 2,40 | CNY 2,33 | 35,04M |
| 2026-07-02 | CNY 2,34 | -%0,85 | CNY 2,36 | CNY 2,40 | CNY 2,33 | 32,94M |
| 2026-07-01 | CNY 2,36 | +%2,16 | CNY 2,30 | CNY 2,40 | CNY 2,29 | 38,97M |
| 2026-06-30 | CNY 2,31 | +%0,43 | CNY 2,30 | CNY 2,35 | CNY 2,27 | 29,04M |
| 2026-06-29 | CNY 2,30 | -%1,29 | CNY 2,33 | CNY 2,34 | CNY 2,26 | 35,15M |
| 2026-06-26 | CNY 2,33 | -%1,69 | CNY 2,37 | CNY 2,40 | CNY 2,33 | 35,60M |
| 2026-06-25 | CNY 2,37 | -%1,25 | CNY 2,39 | CNY 2,41 | CNY 2,36 | 27,25M |
| 2026-06-24 | CNY 2,40 | -%3,23 | CNY 2,46 | CNY 2,48 | CNY 2,38 | 34,80M |
| 2026-06-23 | CNY 2,48 | -%0,80 | CNY 2,49 | CNY 2,56 | CNY 2,46 | 28,80M |
| 2026-06-22 | CNY 2,50 | %0,00 | CNY 2,49 | CNY 2,51 | CNY 2,39 | 36,16M |
| 2026-06-18 | CNY 2,50 | -%2,72 | CNY 2,57 | CNY 2,57 | CNY 2,49 | 25,18M |
| 2026-06-17 | CNY 2,57 | -%1,53 | CNY 2,62 | CNY 2,63 | CNY 2,56 | 20,64M |
| 2026-06-16 | CNY 2,61 | -%0,38 | CNY 2,61 | CNY 2,63 | CNY 2,59 | 22,55M |
| 2026-06-15 | CNY 2,62 | +%1,16 | CNY 2,61 | CNY 2,65 | CNY 2,59 | 25,84M |
| 2026-06-12 | CNY 2,59 | +%2,37 | CNY 2,55 | CNY 2,61 | CNY 2,53 | 30,17M |
| 2026-06-11 | CNY 2,53 | -%1,94 | CNY 2,57 | CNY 2,57 | CNY 2,50 | 24,73M |
| 2026-06-10 | CNY 2,58 | -%1,53 | CNY 2,60 | CNY 2,61 | CNY 2,55 | 25,27M |
| 2026-06-09 | CNY 2,62 | +%0,77 | CNY 2,62 | CNY 2,63 | CNY 2,57 | 29,06M |
| 2026-06-08 | CNY 2,60 | -%2,99 | CNY 2,65 | CNY 2,69 | CNY 2,56 | 36,89M |
| 2026-06-05 | CNY 2,68 | %0,00 | CNY 2,67 | CNY 2,73 | CNY 2,67 | 32,77M |
| 2026-06-04 | CNY 2,68 | -%1,11 | CNY 2,70 | CNY 2,72 | CNY 2,66 | 26,26M |
| 2026-06-03 | CNY 2,71 | -%1,45 | CNY 2,74 | CNY 2,75 | CNY 2,70 | 32,23M |
| 2026-06-02 | CNY 2,75 | -%1,79 | CNY 2,79 | CNY 2,80 | CNY 2,72 | 31,27M |
| 2026-06-01 | CNY 2,80 | +%2,56 | CNY 2,73 | CNY 2,81 | CNY 2,71 | 33,43M |
| 2026-05-29 | CNY 2,73 | -%2,15 | CNY 2,79 | CNY 2,82 | CNY 2,73 | 33,81M |
| 2026-05-28 | CNY 2,79 | +%1,82 | CNY 2,73 | CNY 2,82 | CNY 2,72 | 32,98M |
| 2026-05-27 | CNY 2,74 | -%3,52 | CNY 2,83 | CNY 2,85 | CNY 2,73 | 35,74M |
| 2026-05-26 | CNY 2,84 | +%0,35 | CNY 2,83 | CNY 2,84 | CNY 2,79 | 31,28M |