Hangxiao Steel Structure Co. Ltd. Class A 600477
SSE · China · Non-Energy Minerals
CNY 2.43+0.02 (+0.83%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.43 | +0.83% | CNY 2.42 | CNY 2.45 | CNY 2.39 | 19.57M |
| 2026-09-29 | CNY 2.41 | +1.69% | CNY 2.37 | CNY 2.43 | CNY 2.36 | 21.08M |
| 2026-09-28 | CNY 2.37 | -1.25% | CNY 2.40 | CNY 2.41 | CNY 2.34 | 22.64M |
| 2026-09-24 | CNY 2.40 | -0.83% | CNY 2.42 | CNY 2.44 | CNY 2.39 | 26.24M |
| 2026-09-23 | CNY 2.42 | -0.82% | CNY 2.43 | CNY 2.47 | CNY 2.40 | 27.78M |
| 2026-09-22 | CNY 2.44 | -1.21% | CNY 2.47 | CNY 2.50 | CNY 2.42 | 31.04M |
| 2026-09-21 | CNY 2.47 | +2.07% | CNY 2.42 | CNY 2.49 | CNY 2.41 | 29.42M |
| 2026-09-18 | CNY 2.42 | +0.41% | CNY 2.41 | CNY 2.44 | CNY 2.40 | 19.77M |
| 2026-09-17 | CNY 2.41 | 0.00% | CNY 2.41 | CNY 2.41 | CNY 2.38 | 14.46M |
| 2026-09-16 | CNY 2.41 | +0.84% | CNY 2.39 | CNY 2.42 | CNY 2.37 | 17.83M |
| 2026-09-15 | CNY 2.39 | -2.05% | CNY 2.45 | CNY 2.45 | CNY 2.39 | 24.20M |
| 2026-09-14 | CNY 2.44 | -0.41% | CNY 2.43 | CNY 2.47 | CNY 2.43 | 19.04M |
| 2026-09-11 | CNY 2.45 | -2.00% | CNY 2.49 | CNY 2.50 | CNY 2.42 | 32.88M |
| 2026-09-10 | CNY 2.50 | -0.79% | CNY 2.51 | CNY 2.53 | CNY 2.48 | 21.84M |
| 2026-09-09 | CNY 2.52 | -0.40% | CNY 2.53 | CNY 2.53 | CNY 2.49 | 29.42M |
| 2026-09-08 | CNY 2.53 | +2.43% | CNY 2.47 | CNY 2.54 | CNY 2.47 | 43.25M |
| 2026-09-07 | CNY 2.47 | -0.40% | CNY 2.47 | CNY 2.50 | CNY 2.46 | 22.16M |
| 2026-09-04 | CNY 2.48 | 0.00% | CNY 2.48 | CNY 2.53 | CNY 2.46 | 39.86M |
| 2026-09-03 | CNY 2.48 | -2.75% | CNY 2.56 | CNY 2.60 | CNY 2.48 | 63.62M |
| 2026-09-02 | CNY 2.55 | +1.59% | CNY 2.63 | CNY 2.66 | CNY 2.47 | 123.81M |
| 2026-09-01 | CNY 2.51 | +0.80% | CNY 2.47 | CNY 2.52 | CNY 2.46 | 27.80M |
| 2026-08-31 | CNY 2.49 | -0.80% | CNY 2.52 | CNY 2.53 | CNY 2.46 | 31.11M |
| 2026-08-28 | CNY 2.51 | +0.80% | CNY 2.49 | CNY 2.52 | CNY 2.47 | 26.07M |
| 2026-08-27 | CNY 2.49 | 0.00% | CNY 2.47 | CNY 2.49 | CNY 2.45 | 21.91M |
| 2026-08-26 | CNY 2.49 | +1.22% | CNY 2.45 | CNY 2.50 | CNY 2.45 | 31.93M |
| 2026-08-25 | CNY 2.46 | +3.36% | CNY 2.38 | CNY 2.47 | CNY 2.36 | 39.17M |
| 2026-08-24 | CNY 2.38 | -0.42% | CNY 2.38 | CNY 2.40 | CNY 2.35 | 20.63M |
| 2026-08-21 | CNY 2.39 | 0.00% | CNY 2.38 | CNY 2.40 | CNY 2.33 | 19.55M |
| 2026-08-20 | CNY 2.39 | +2.58% | CNY 2.35 | CNY 2.40 | CNY 2.34 | 32.37M |
| 2026-08-19 | CNY 2.33 | -4.12% | CNY 2.41 | CNY 2.43 | CNY 2.32 | 38.31M |
| 2026-08-18 | CNY 2.43 | -1.22% | CNY 2.48 | CNY 2.48 | CNY 2.41 | 29.37M |
| 2026-08-17 | CNY 2.46 | 0.00% | CNY 2.46 | CNY 2.47 | CNY 2.40 | 32.18M |
| 2026-08-14 | CNY 2.46 | 0.00% | CNY 2.47 | CNY 2.48 | CNY 2.41 | 40.11M |
| 2026-08-13 | CNY 2.46 | -2.38% | CNY 2.51 | CNY 2.53 | CNY 2.46 | 33.44M |
| 2026-08-12 | CNY 2.52 | +3.28% | CNY 2.43 | CNY 2.53 | CNY 2.42 | 48.31M |
| 2026-08-11 | CNY 2.44 | -0.81% | CNY 2.46 | CNY 2.47 | CNY 2.42 | 24.23M |
| 2026-08-10 | CNY 2.46 | +2.50% | CNY 2.40 | CNY 2.47 | CNY 2.38 | 36.52M |
| 2026-08-07 | CNY 2.40 | -1.23% | CNY 2.42 | CNY 2.43 | CNY 2.36 | 29.14M |
| 2026-08-06 | CNY 2.43 | -0.41% | CNY 2.43 | CNY 2.45 | CNY 2.38 | 34.42M |
| 2026-08-05 | CNY 2.44 | -0.41% | CNY 2.45 | CNY 2.47 | CNY 2.43 | 26.85M |
| 2026-08-04 | CNY 2.45 | -0.81% | CNY 2.49 | CNY 2.49 | CNY 2.42 | 28.51M |
| 2026-08-03 | CNY 2.47 | +2.49% | CNY 2.42 | CNY 2.48 | CNY 2.41 | 33.64M |
| 2026-07-31 | CNY 2.41 | +1.69% | CNY 2.39 | CNY 2.42 | CNY 2.38 | 30.21M |
| 2026-07-30 | CNY 2.37 | -0.42% | CNY 2.37 | CNY 2.43 | CNY 2.36 | 35.70M |
| 2026-07-29 | CNY 2.38 | +1.71% | CNY 2.34 | CNY 2.40 | CNY 2.34 | 31.09M |
| 2026-07-28 | CNY 2.34 | +0.43% | CNY 2.30 | CNY 2.38 | CNY 2.30 | 26.02M |
| 2026-07-27 | CNY 2.33 | +2.64% | CNY 2.27 | CNY 2.34 | CNY 2.26 | 26.96M |
| 2026-07-24 | CNY 2.27 | -3.40% | CNY 2.32 | CNY 2.36 | CNY 2.27 | 32.85M |
| 2026-07-23 | CNY 2.35 | +2.17% | CNY 2.30 | CNY 2.36 | CNY 2.29 | 38.41M |
| 2026-07-22 | CNY 2.30 | -1.29% | CNY 2.31 | CNY 2.33 | CNY 2.28 | 22.14M |
| 2026-07-21 | CNY 2.33 | +1.30% | CNY 2.31 | CNY 2.33 | CNY 2.25 | 37.78M |
| 2026-07-20 | CNY 2.30 | -0.43% | CNY 2.32 | CNY 2.39 | CNY 2.28 | 41.32M |
| 2026-07-17 | CNY 2.31 | -2.53% | CNY 2.38 | CNY 2.42 | CNY 2.29 | 39.44M |
| 2026-07-16 | CNY 2.37 | 0.00% | CNY 2.36 | CNY 2.41 | CNY 2.34 | 33.44M |
| 2026-07-15 | CNY 2.37 | +2.16% | CNY 2.30 | CNY 2.41 | CNY 2.30 | 43.12M |
| 2026-07-14 | CNY 2.32 | +2.20% | CNY 2.25 | CNY 2.32 | CNY 2.24 | 32.82M |
| 2026-07-13 | CNY 2.27 | -5.02% | CNY 2.38 | CNY 2.39 | CNY 2.25 | 52.68M |
| 2026-07-10 | CNY 2.39 | +3.91% | CNY 2.30 | CNY 2.46 | CNY 2.24 | 68.00M |
| 2026-07-09 | CNY 2.30 | +1.77% | CNY 2.26 | CNY 2.30 | CNY 2.22 | 30.50M |
| 2026-07-08 | CNY 2.26 | 0.00% | CNY 2.25 | CNY 2.27 | CNY 2.22 | 22.25M |
| 2026-07-07 | CNY 2.26 | -3.42% | CNY 2.34 | CNY 2.34 | CNY 2.25 | 30.20M |
| 2026-07-06 | CNY 2.34 | -1.27% | CNY 2.38 | CNY 2.39 | CNY 2.33 | 30.61M |
| 2026-07-03 | CNY 2.37 | +1.28% | CNY 2.35 | CNY 2.40 | CNY 2.33 | 35.04M |
| 2026-07-02 | CNY 2.34 | -0.85% | CNY 2.36 | CNY 2.40 | CNY 2.33 | 32.94M |
| 2026-07-01 | CNY 2.36 | +2.16% | CNY 2.30 | CNY 2.40 | CNY 2.29 | 38.97M |
| 2026-06-30 | CNY 2.31 | +0.43% | CNY 2.30 | CNY 2.35 | CNY 2.27 | 29.04M |
| 2026-06-29 | CNY 2.30 | -1.29% | CNY 2.33 | CNY 2.34 | CNY 2.26 | 35.15M |
| 2026-06-26 | CNY 2.33 | -1.69% | CNY 2.37 | CNY 2.40 | CNY 2.33 | 35.60M |
| 2026-06-25 | CNY 2.37 | -1.25% | CNY 2.39 | CNY 2.41 | CNY 2.36 | 27.25M |
| 2026-06-24 | CNY 2.40 | -3.23% | CNY 2.46 | CNY 2.48 | CNY 2.38 | 34.80M |
| 2026-06-23 | CNY 2.48 | -0.80% | CNY 2.49 | CNY 2.56 | CNY 2.46 | 28.80M |
| 2026-06-22 | CNY 2.50 | 0.00% | CNY 2.49 | CNY 2.51 | CNY 2.39 | 36.16M |
| 2026-06-18 | CNY 2.50 | -2.72% | CNY 2.57 | CNY 2.57 | CNY 2.49 | 25.18M |
| 2026-06-17 | CNY 2.57 | -1.53% | CNY 2.62 | CNY 2.63 | CNY 2.56 | 20.64M |
| 2026-06-16 | CNY 2.61 | -0.38% | CNY 2.61 | CNY 2.63 | CNY 2.59 | 22.55M |
| 2026-06-15 | CNY 2.62 | +1.16% | CNY 2.61 | CNY 2.65 | CNY 2.59 | 25.84M |
| 2026-06-12 | CNY 2.59 | +2.37% | CNY 2.55 | CNY 2.61 | CNY 2.53 | 30.17M |
| 2026-06-11 | CNY 2.53 | -1.94% | CNY 2.57 | CNY 2.57 | CNY 2.50 | 24.73M |
| 2026-06-10 | CNY 2.58 | -1.53% | CNY 2.60 | CNY 2.61 | CNY 2.55 | 25.27M |
| 2026-06-09 | CNY 2.62 | +0.77% | CNY 2.62 | CNY 2.63 | CNY 2.57 | 29.06M |
| 2026-06-08 | CNY 2.60 | -2.99% | CNY 2.65 | CNY 2.69 | CNY 2.56 | 36.89M |
| 2026-06-05 | CNY 2.68 | 0.00% | CNY 2.67 | CNY 2.73 | CNY 2.67 | 32.77M |
| 2026-06-04 | CNY 2.68 | -1.11% | CNY 2.70 | CNY 2.72 | CNY 2.66 | 26.26M |
| 2026-06-03 | CNY 2.71 | -1.45% | CNY 2.74 | CNY 2.75 | CNY 2.70 | 32.23M |
| 2026-06-02 | CNY 2.75 | -1.79% | CNY 2.79 | CNY 2.80 | CNY 2.72 | 31.27M |
| 2026-06-01 | CNY 2.80 | +2.56% | CNY 2.73 | CNY 2.81 | CNY 2.71 | 33.43M |
| 2026-05-29 | CNY 2.73 | -2.15% | CNY 2.79 | CNY 2.82 | CNY 2.73 | 33.81M |
| 2026-05-28 | CNY 2.79 | +1.82% | CNY 2.73 | CNY 2.82 | CNY 2.72 | 32.98M |
| 2026-05-27 | CNY 2.74 | -3.52% | CNY 2.83 | CNY 2.85 | CNY 2.73 | 35.74M |
| 2026-05-26 | CNY 2.84 | +0.35% | CNY 2.83 | CNY 2.84 | CNY 2.79 | 31.28M |