600479 Geçmiş veriler - Zhuzhou Qianjin Pharmaceutical Co., Ltd. Class A | Makkler

600479 Geçmiş veriler - Zhuzhou Qianjin Pharmaceutical Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 12,40	+%3,77	CNY 11,95	CNY 12,86	CNY 11,87	68,34M
2026-09-29	CNY 11,95	-%1,81	CNY 12,08	CNY 12,70	CNY 11,95	47,93M
2026-09-28	CNY 12,17	-%1,85	CNY 12,56	CNY 12,67	CNY 12,08	39,19M
2026-09-24	CNY 12,40	-%5,99	CNY 13,00	CNY 13,36	CNY 12,38	65,63M
2026-09-23	CNY 13,19	-%2,80	CNY 13,09	CNY 14,52	CNY 12,80	111,38M
2026-09-22	CNY 13,57	+%9,97	CNY 12,13	CNY 13,57	CNY 12,06	98,98M
2026-09-21	CNY 12,34	+%6,20	CNY 11,69	CNY 12,44	CNY 11,60	69,91M
2026-09-18	CNY 11,62	+%1,22	CNY 11,48	CNY 11,80	CNY 11,38	48,29M
2026-09-17	CNY 11,48	+%1,32	CNY 11,26	CNY 11,85	CNY 11,22	48,08M
2026-09-16	CNY 11,33	-%0,61	CNY 11,31	CNY 11,68	CNY 11,23	41,44M
2026-09-15	CNY 11,40	-%4,20	CNY 11,90	CNY 12,10	CNY 11,38	53,03M
2026-09-14	CNY 11,90	+%4,02	CNY 11,28	CNY 12,33	CNY 11,28	62,88M
2026-09-11	CNY 11,44	-%9,99	CNY 12,18	CNY 12,35	CNY 11,44	67,46M
2026-09-10	CNY 12,71	-%9,99	CNY 13,80	CNY 13,96	CNY 12,71	85,75M
2026-09-09	CNY 14,12	-%4,66	CNY 13,90	CNY 14,75	CNY 13,67	101,49M
2026-09-08	CNY 14,81	+%6,85	CNY 13,95	CNY 15,25	CNY 13,19	132,32M
2026-09-07	CNY 13,86	+%5,40	CNY 12,90	CNY 14,46	CNY 12,71	108,35M
2026-09-04	CNY 13,15	-%7,78	CNY 13,61	CNY 13,92	CNY 12,83	103,21M
2026-09-03	CNY 14,26	+%10,03	CNY 12,84	CNY 14,26	CNY 12,24	124,19M
2026-09-02	CNY 12,96	-%3,07	CNY 13,24	CNY 14,71	CNY 12,90	133,36M
2026-09-01	CNY 13,37	+%10,04	CNY 12,04	CNY 13,37	CNY 11,58	108,91M
2026-08-31	CNY 12,15	-%8,85	CNY 12,80	CNY 13,40	CNY 12,00	109,12M
2026-08-28	CNY 13,33	+%9,98	CNY 11,80	CNY 13,33	CNY 11,80	107,20M
2026-08-27	CNY 12,12	+%9,98	CNY 12,00	CNY 12,12	CNY 11,60	108,08M
2026-08-26	CNY 11,02	+%9,98	CNY 10,98	CNY 11,02	CNY 10,98	22,29M
2026-08-25	CNY 10,02	+%2,24	CNY 9,78	CNY 10,03	CNY 9,76	7,21M
2026-08-24	CNY 9,80	+%0,41	CNY 9,76	CNY 9,81	CNY 9,67	4,09M
2026-08-21	CNY 9,76	-%3,08	CNY 10,00	CNY 10,02	CNY 9,71	8,27M
2026-08-20	CNY 10,07	+%1,82	CNY 9,94	CNY 10,13	CNY 9,92	8,95M
2026-08-19	CNY 9,89	-%0,20	CNY 9,87	CNY 10,02	CNY 9,81	5,56M
2026-08-18	CNY 9,91	-%0,70	CNY 9,98	CNY 10,03	CNY 9,89	4,08M
2026-08-17	CNY 9,98	-%0,20	CNY 9,97	CNY 10,06	CNY 9,76	6,65M
2026-08-14	CNY 10,00	+%0,10	CNY 9,93	CNY 10,10	CNY 9,84	7,51M
2026-08-13	CNY 9,99	+%0,60	CNY 9,87	CNY 10,06	CNY 9,76	8,16M
2026-08-12	CNY 9,93	+%0,30	CNY 9,88	CNY 9,99	CNY 9,83	4,35M
2026-08-11	CNY 9,90	-%0,10	CNY 9,91	CNY 10,03	CNY 9,86	5,61M
2026-08-10	CNY 9,91	+%0,61	CNY 9,90	CNY 9,98	CNY 9,85	6,04M
2026-08-07	CNY 9,85	+%1,44	CNY 9,73	CNY 9,85	CNY 9,66	5,70M
2026-08-06	CNY 9,71	-%0,21	CNY 9,74	CNY 9,76	CNY 9,65	3,96M
2026-08-05	CNY 9,73	-%0,71	CNY 9,80	CNY 9,80	CNY 9,66	5,11M
2026-08-04	CNY 9,80	-%0,61	CNY 9,89	CNY 9,94	CNY 9,77	4,16M
2026-08-03	CNY 9,86	+%0,82	CNY 9,75	CNY 9,91	CNY 9,75	4,26M
2026-07-31	CNY 9,78	+%1,03	CNY 9,65	CNY 9,78	CNY 9,61	4,75M
2026-07-30	CNY 9,68	+%0,52	CNY 9,60	CNY 9,75	CNY 9,56	5,28M
2026-07-29	CNY 9,63	+%0,63	CNY 9,58	CNY 9,74	CNY 9,58	5,22M
2026-07-28	CNY 9,57	+%0,42	CNY 9,46	CNY 9,64	CNY 9,46	3,35M
2026-07-27	CNY 9,53	+%1,93	CNY 9,34	CNY 9,56	CNY 9,28	4,00M
2026-07-24	CNY 9,35	-%3,01	CNY 9,63	CNY 9,63	CNY 9,33	5,76M
2026-07-23	CNY 9,64	+%0,10	CNY 9,56	CNY 9,66	CNY 9,51	5,73M
2026-07-22	CNY 9,63	-%0,93	CNY 9,72	CNY 9,79	CNY 9,54	7,35M
2026-07-21	CNY 9,72	-%2,21	CNY 9,89	CNY 9,94	CNY 9,63	9,04M
2026-07-20	CNY 9,94	+%0,61	CNY 9,82	CNY 9,99	CNY 9,77	9,52M
2026-07-17	CNY 9,88	-%2,56	CNY 10,05	CNY 10,25	CNY 9,81	10,60M
2026-07-16	CNY 10,14	+%1,00	CNY 9,95	CNY 10,19	CNY 9,90	10,36M
2026-07-15	CNY 10,04	+%2,14	CNY 9,74	CNY 10,08	CNY 9,72	10,23M
2026-07-14	CNY 9,83	+%1,76	CNY 9,61	CNY 9,84	CNY 9,49	8,29M
2026-07-13	CNY 9,66	+%1,15	CNY 9,53	CNY 9,79	CNY 9,51	6,56M
2026-07-10	CNY 9,55	+%1,06	CNY 9,43	CNY 9,59	CNY 9,35	4,41M
2026-07-09	CNY 9,45	-%1,05	CNY 9,56	CNY 9,60	CNY 9,36	3,12M
2026-07-08	CNY 9,55	+%0,63	CNY 9,52	CNY 9,63	CNY 9,39	3,61M
2026-07-07	CNY 9,49	-%2,27	CNY 9,64	CNY 9,69	CNY 9,43	3,77M
2026-07-06	CNY 9,71	+%1,04	CNY 9,60	CNY 9,76	CNY 9,54	4,72M
2026-07-03	CNY 9,61	%0,00	CNY 9,61	CNY 9,70	CNY 9,53	3,76M
2026-07-02	CNY 9,61	+%1,48	CNY 9,41	CNY 9,66	CNY 9,40	4,84M
2026-07-01	CNY 9,47	+%1,83	CNY 9,29	CNY 9,51	CNY 9,20	4,20M
2026-06-30	CNY 9,30	-%4,02	CNY 9,40	CNY 9,41	CNY 9,20	4,15M
2026-06-29	CNY 9,69	+%2,76	CNY 9,37	CNY 9,74	CNY 9,29	6,79M
2026-06-26	CNY 9,43	-%1,46	CNY 9,58	CNY 9,60	CNY 9,40	3,38M
2026-06-25	CNY 9,57	-%1,44	CNY 9,61	CNY 9,65	CNY 9,45	4,11M
2026-06-24	CNY 9,71	+%0,41	CNY 9,75	CNY 9,85	CNY 9,67	6,29M
2026-06-23	CNY 9,67	+%1,15	CNY 9,55	CNY 9,79	CNY 9,50	5,44M
2026-06-22	CNY 9,56	%0,00	CNY 9,53	CNY 9,56	CNY 9,26	4,86M
2026-06-18	CNY 9,56	+%0,31	CNY 9,53	CNY 9,66	CNY 9,48	3,53M
2026-06-17	CNY 9,53	-%1,75	CNY 9,67	CNY 9,68	CNY 9,52	4,24M
2026-06-16	CNY 9,70	-%1,42	CNY 9,83	CNY 9,83	CNY 9,66	5,04M
2026-06-15	CNY 9,84	-%0,10	CNY 9,85	CNY 9,93	CNY 9,79	5,58M
2026-06-12	CNY 9,85	+%0,61	CNY 9,80	CNY 9,86	CNY 9,71	6,93M
2026-06-11	CNY 9,79	-%2,20	CNY 9,97	CNY 10,01	CNY 9,76	4,84M
2026-06-10	CNY 10,01	+%0,10	CNY 9,97	CNY 10,02	CNY 9,92	2,94M
2026-06-09	CNY 10,00	+%0,20	CNY 9,99	CNY 10,04	CNY 9,95	2,92M
2026-06-08	CNY 9,98	-%0,89	CNY 9,99	CNY 10,09	CNY 9,93	3,70M
2026-06-05	CNY 10,07	+%0,70	CNY 10,05	CNY 10,11	CNY 10,04	2,85M
2026-06-04	CNY 10,00	-%1,48	CNY 10,13	CNY 10,15	CNY 9,95	4,56M
2026-06-03	CNY 10,15	-%0,49	CNY 10,21	CNY 10,22	CNY 10,10	3,44M
2026-06-02	CNY 10,20	-%1,35	CNY 10,31	CNY 10,32	CNY 10,20	5,29M
2026-06-01	CNY 10,34	-%0,39	CNY 10,33	CNY 10,34	CNY 10,25	6,67M
2026-05-29	CNY 10,38	+%1,07	CNY 10,27	CNY 10,40	CNY 10,23	6,10M
2026-05-28	CNY 10,27	-%0,19	CNY 10,27	CNY 10,38	CNY 10,18	4,13M
2026-05-27	CNY 10,29	-%0,10	CNY 10,28	CNY 10,39	CNY 10,16	5,54M
2026-05-26	CNY 10,30	-%0,10	CNY 10,30	CNY 10,32	CNY 10,19	4,17M