Zhuzhou Qianjin Pharmaceutical Co., Ltd. Class A 600479
SSE · China · Health Technology
CNY 12.40+0.45 (+3.77%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.40 | +3.77% | CNY 11.95 | CNY 12.86 | CNY 11.87 | 68.34M |
| 2026-09-29 | CNY 11.95 | -1.81% | CNY 12.08 | CNY 12.70 | CNY 11.95 | 47.93M |
| 2026-09-28 | CNY 12.17 | -1.85% | CNY 12.56 | CNY 12.67 | CNY 12.08 | 39.19M |
| 2026-09-24 | CNY 12.40 | -5.99% | CNY 13.00 | CNY 13.36 | CNY 12.38 | 65.63M |
| 2026-09-23 | CNY 13.19 | -2.80% | CNY 13.09 | CNY 14.52 | CNY 12.80 | 111.38M |
| 2026-09-22 | CNY 13.57 | +9.97% | CNY 12.13 | CNY 13.57 | CNY 12.06 | 98.98M |
| 2026-09-21 | CNY 12.34 | +6.20% | CNY 11.69 | CNY 12.44 | CNY 11.60 | 69.91M |
| 2026-09-18 | CNY 11.62 | +1.22% | CNY 11.48 | CNY 11.80 | CNY 11.38 | 48.29M |
| 2026-09-17 | CNY 11.48 | +1.32% | CNY 11.26 | CNY 11.85 | CNY 11.22 | 48.08M |
| 2026-09-16 | CNY 11.33 | -0.61% | CNY 11.31 | CNY 11.68 | CNY 11.23 | 41.44M |
| 2026-09-15 | CNY 11.40 | -4.20% | CNY 11.90 | CNY 12.10 | CNY 11.38 | 53.03M |
| 2026-09-14 | CNY 11.90 | +4.02% | CNY 11.28 | CNY 12.33 | CNY 11.28 | 62.88M |
| 2026-09-11 | CNY 11.44 | -9.99% | CNY 12.18 | CNY 12.35 | CNY 11.44 | 67.46M |
| 2026-09-10 | CNY 12.71 | -9.99% | CNY 13.80 | CNY 13.96 | CNY 12.71 | 85.75M |
| 2026-09-09 | CNY 14.12 | -4.66% | CNY 13.90 | CNY 14.75 | CNY 13.67 | 101.49M |
| 2026-09-08 | CNY 14.81 | +6.85% | CNY 13.95 | CNY 15.25 | CNY 13.19 | 132.32M |
| 2026-09-07 | CNY 13.86 | +5.40% | CNY 12.90 | CNY 14.46 | CNY 12.71 | 108.35M |
| 2026-09-04 | CNY 13.15 | -7.78% | CNY 13.61 | CNY 13.92 | CNY 12.83 | 103.21M |
| 2026-09-03 | CNY 14.26 | +10.03% | CNY 12.84 | CNY 14.26 | CNY 12.24 | 124.19M |
| 2026-09-02 | CNY 12.96 | -3.07% | CNY 13.24 | CNY 14.71 | CNY 12.90 | 133.36M |
| 2026-09-01 | CNY 13.37 | +10.04% | CNY 12.04 | CNY 13.37 | CNY 11.58 | 108.91M |
| 2026-08-31 | CNY 12.15 | -8.85% | CNY 12.80 | CNY 13.40 | CNY 12.00 | 109.12M |
| 2026-08-28 | CNY 13.33 | +9.98% | CNY 11.80 | CNY 13.33 | CNY 11.80 | 107.20M |
| 2026-08-27 | CNY 12.12 | +9.98% | CNY 12.00 | CNY 12.12 | CNY 11.60 | 108.08M |
| 2026-08-26 | CNY 11.02 | +9.98% | CNY 10.98 | CNY 11.02 | CNY 10.98 | 22.29M |
| 2026-08-25 | CNY 10.02 | +2.24% | CNY 9.78 | CNY 10.03 | CNY 9.76 | 7.21M |
| 2026-08-24 | CNY 9.80 | +0.41% | CNY 9.76 | CNY 9.81 | CNY 9.67 | 4.09M |
| 2026-08-21 | CNY 9.76 | -3.08% | CNY 10.00 | CNY 10.02 | CNY 9.71 | 8.27M |
| 2026-08-20 | CNY 10.07 | +1.82% | CNY 9.94 | CNY 10.13 | CNY 9.92 | 8.95M |
| 2026-08-19 | CNY 9.89 | -0.20% | CNY 9.87 | CNY 10.02 | CNY 9.81 | 5.56M |
| 2026-08-18 | CNY 9.91 | -0.70% | CNY 9.98 | CNY 10.03 | CNY 9.89 | 4.08M |
| 2026-08-17 | CNY 9.98 | -0.20% | CNY 9.97 | CNY 10.06 | CNY 9.76 | 6.65M |
| 2026-08-14 | CNY 10.00 | +0.10% | CNY 9.93 | CNY 10.10 | CNY 9.84 | 7.51M |
| 2026-08-13 | CNY 9.99 | +0.60% | CNY 9.87 | CNY 10.06 | CNY 9.76 | 8.16M |
| 2026-08-12 | CNY 9.93 | +0.30% | CNY 9.88 | CNY 9.99 | CNY 9.83 | 4.35M |
| 2026-08-11 | CNY 9.90 | -0.10% | CNY 9.91 | CNY 10.03 | CNY 9.86 | 5.61M |
| 2026-08-10 | CNY 9.91 | +0.61% | CNY 9.90 | CNY 9.98 | CNY 9.85 | 6.04M |
| 2026-08-07 | CNY 9.85 | +1.44% | CNY 9.73 | CNY 9.85 | CNY 9.66 | 5.70M |
| 2026-08-06 | CNY 9.71 | -0.21% | CNY 9.74 | CNY 9.76 | CNY 9.65 | 3.96M |
| 2026-08-05 | CNY 9.73 | -0.71% | CNY 9.80 | CNY 9.80 | CNY 9.66 | 5.11M |
| 2026-08-04 | CNY 9.80 | -0.61% | CNY 9.89 | CNY 9.94 | CNY 9.77 | 4.16M |
| 2026-08-03 | CNY 9.86 | +0.82% | CNY 9.75 | CNY 9.91 | CNY 9.75 | 4.26M |
| 2026-07-31 | CNY 9.78 | +1.03% | CNY 9.65 | CNY 9.78 | CNY 9.61 | 4.75M |
| 2026-07-30 | CNY 9.68 | +0.52% | CNY 9.60 | CNY 9.75 | CNY 9.56 | 5.28M |
| 2026-07-29 | CNY 9.63 | +0.63% | CNY 9.58 | CNY 9.74 | CNY 9.58 | 5.22M |
| 2026-07-28 | CNY 9.57 | +0.42% | CNY 9.46 | CNY 9.64 | CNY 9.46 | 3.35M |
| 2026-07-27 | CNY 9.53 | +1.93% | CNY 9.34 | CNY 9.56 | CNY 9.28 | 4.00M |
| 2026-07-24 | CNY 9.35 | -3.01% | CNY 9.63 | CNY 9.63 | CNY 9.33 | 5.76M |
| 2026-07-23 | CNY 9.64 | +0.10% | CNY 9.56 | CNY 9.66 | CNY 9.51 | 5.73M |
| 2026-07-22 | CNY 9.63 | -0.93% | CNY 9.72 | CNY 9.79 | CNY 9.54 | 7.35M |
| 2026-07-21 | CNY 9.72 | -2.21% | CNY 9.89 | CNY 9.94 | CNY 9.63 | 9.04M |
| 2026-07-20 | CNY 9.94 | +0.61% | CNY 9.82 | CNY 9.99 | CNY 9.77 | 9.52M |
| 2026-07-17 | CNY 9.88 | -2.56% | CNY 10.05 | CNY 10.25 | CNY 9.81 | 10.60M |
| 2026-07-16 | CNY 10.14 | +1.00% | CNY 9.95 | CNY 10.19 | CNY 9.90 | 10.36M |
| 2026-07-15 | CNY 10.04 | +2.14% | CNY 9.74 | CNY 10.08 | CNY 9.72 | 10.23M |
| 2026-07-14 | CNY 9.83 | +1.76% | CNY 9.61 | CNY 9.84 | CNY 9.49 | 8.29M |
| 2026-07-13 | CNY 9.66 | +1.15% | CNY 9.53 | CNY 9.79 | CNY 9.51 | 6.56M |
| 2026-07-10 | CNY 9.55 | +1.06% | CNY 9.43 | CNY 9.59 | CNY 9.35 | 4.41M |
| 2026-07-09 | CNY 9.45 | -1.05% | CNY 9.56 | CNY 9.60 | CNY 9.36 | 3.12M |
| 2026-07-08 | CNY 9.55 | +0.63% | CNY 9.52 | CNY 9.63 | CNY 9.39 | 3.61M |
| 2026-07-07 | CNY 9.49 | -2.27% | CNY 9.64 | CNY 9.69 | CNY 9.43 | 3.77M |
| 2026-07-06 | CNY 9.71 | +1.04% | CNY 9.60 | CNY 9.76 | CNY 9.54 | 4.72M |
| 2026-07-03 | CNY 9.61 | 0.00% | CNY 9.61 | CNY 9.70 | CNY 9.53 | 3.76M |
| 2026-07-02 | CNY 9.61 | +1.48% | CNY 9.41 | CNY 9.66 | CNY 9.40 | 4.84M |
| 2026-07-01 | CNY 9.47 | +1.83% | CNY 9.29 | CNY 9.51 | CNY 9.20 | 4.20M |
| 2026-06-30 | CNY 9.30 | -4.02% | CNY 9.40 | CNY 9.41 | CNY 9.20 | 4.15M |
| 2026-06-29 | CNY 9.69 | +2.76% | CNY 9.37 | CNY 9.74 | CNY 9.29 | 6.79M |
| 2026-06-26 | CNY 9.43 | -1.46% | CNY 9.58 | CNY 9.60 | CNY 9.40 | 3.38M |
| 2026-06-25 | CNY 9.57 | -1.44% | CNY 9.61 | CNY 9.65 | CNY 9.45 | 4.11M |
| 2026-06-24 | CNY 9.71 | +0.41% | CNY 9.75 | CNY 9.85 | CNY 9.67 | 6.29M |
| 2026-06-23 | CNY 9.67 | +1.15% | CNY 9.55 | CNY 9.79 | CNY 9.50 | 5.44M |
| 2026-06-22 | CNY 9.56 | 0.00% | CNY 9.53 | CNY 9.56 | CNY 9.26 | 4.86M |
| 2026-06-18 | CNY 9.56 | +0.31% | CNY 9.53 | CNY 9.66 | CNY 9.48 | 3.53M |
| 2026-06-17 | CNY 9.53 | -1.75% | CNY 9.67 | CNY 9.68 | CNY 9.52 | 4.24M |
| 2026-06-16 | CNY 9.70 | -1.42% | CNY 9.83 | CNY 9.83 | CNY 9.66 | 5.04M |
| 2026-06-15 | CNY 9.84 | -0.10% | CNY 9.85 | CNY 9.93 | CNY 9.79 | 5.58M |
| 2026-06-12 | CNY 9.85 | +0.61% | CNY 9.80 | CNY 9.86 | CNY 9.71 | 6.93M |
| 2026-06-11 | CNY 9.79 | -2.20% | CNY 9.97 | CNY 10.01 | CNY 9.76 | 4.84M |
| 2026-06-10 | CNY 10.01 | +0.10% | CNY 9.97 | CNY 10.02 | CNY 9.92 | 2.94M |
| 2026-06-09 | CNY 10.00 | +0.20% | CNY 9.99 | CNY 10.04 | CNY 9.95 | 2.92M |
| 2026-06-08 | CNY 9.98 | -0.89% | CNY 9.99 | CNY 10.09 | CNY 9.93 | 3.70M |
| 2026-06-05 | CNY 10.07 | +0.70% | CNY 10.05 | CNY 10.11 | CNY 10.04 | 2.85M |
| 2026-06-04 | CNY 10.00 | -1.48% | CNY 10.13 | CNY 10.15 | CNY 9.95 | 4.56M |
| 2026-06-03 | CNY 10.15 | -0.49% | CNY 10.21 | CNY 10.22 | CNY 10.10 | 3.44M |
| 2026-06-02 | CNY 10.20 | -1.35% | CNY 10.31 | CNY 10.32 | CNY 10.20 | 5.29M |
| 2026-06-01 | CNY 10.34 | -0.39% | CNY 10.33 | CNY 10.34 | CNY 10.25 | 6.67M |
| 2026-05-29 | CNY 10.38 | +1.07% | CNY 10.27 | CNY 10.40 | CNY 10.23 | 6.10M |
| 2026-05-28 | CNY 10.27 | -0.19% | CNY 10.27 | CNY 10.38 | CNY 10.18 | 4.13M |
| 2026-05-27 | CNY 10.29 | -0.10% | CNY 10.28 | CNY 10.39 | CNY 10.16 | 5.54M |
| 2026-05-26 | CNY 10.30 | -0.10% | CNY 10.30 | CNY 10.32 | CNY 10.19 | 4.17M |