Shuangliang Eco-Energy Systems Co. Ltd. Class A 600481
SSE · Çin · Üretici İmalatı
CNY 4,03+0,12 (+%3,07)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,03 | +%3,07 | CNY 3,96 | CNY 4,05 | CNY 3,93 | 40,83M |
| 2026-09-29 | CNY 3,91 | +%0,77 | CNY 3,90 | CNY 3,96 | CNY 3,89 | 25,80M |
| 2026-09-28 | CNY 3,88 | -%2,51 | CNY 3,99 | CNY 4,02 | CNY 3,84 | 31,13M |
| 2026-09-24 | CNY 3,98 | -%1,73 | CNY 4,05 | CNY 4,09 | CNY 3,98 | 31,85M |
| 2026-09-23 | CNY 4,05 | -%1,22 | CNY 4,08 | CNY 4,28 | CNY 4,04 | 61,01M |
| 2026-09-22 | CNY 4,10 | -%1,91 | CNY 4,18 | CNY 4,22 | CNY 4,06 | 33,69M |
| 2026-09-21 | CNY 4,18 | +%0,72 | CNY 4,14 | CNY 4,18 | CNY 4,12 | 21,41M |
| 2026-09-18 | CNY 4,15 | +%1,97 | CNY 4,11 | CNY 4,17 | CNY 4,08 | 29,02M |
| 2026-09-17 | CNY 4,07 | -%1,45 | CNY 4,12 | CNY 4,14 | CNY 4,05 | 21,96M |
| 2026-09-16 | CNY 4,13 | +%0,73 | CNY 4,06 | CNY 4,15 | CNY 4,03 | 20,81M |
| 2026-09-15 | CNY 4,10 | -%3,07 | CNY 4,21 | CNY 4,22 | CNY 4,09 | 30,64M |
| 2026-09-14 | CNY 4,23 | +%0,24 | CNY 4,23 | CNY 4,26 | CNY 4,16 | 21,92M |
| 2026-09-11 | CNY 4,22 | -%2,31 | CNY 4,30 | CNY 4,30 | CNY 4,14 | 35,38M |
| 2026-09-10 | CNY 4,32 | -%0,69 | CNY 4,32 | CNY 4,38 | CNY 4,25 | 28,84M |
| 2026-09-09 | CNY 4,35 | -%0,46 | CNY 4,43 | CNY 4,44 | CNY 4,31 | 29,76M |
| 2026-09-08 | CNY 4,37 | +%0,69 | CNY 4,34 | CNY 4,40 | CNY 4,31 | 32,41M |
| 2026-09-07 | CNY 4,34 | +%3,09 | CNY 4,22 | CNY 4,34 | CNY 4,19 | 39,17M |
| 2026-09-04 | CNY 4,21 | -%0,24 | CNY 4,21 | CNY 4,33 | CNY 4,19 | 40,26M |
| 2026-09-03 | CNY 4,22 | -%1,40 | CNY 4,28 | CNY 4,33 | CNY 4,18 | 32,80M |
| 2026-09-02 | CNY 4,28 | -%0,47 | CNY 4,38 | CNY 4,39 | CNY 4,21 | 34,20M |
| 2026-09-01 | CNY 4,30 | +%0,23 | CNY 4,28 | CNY 4,35 | CNY 4,27 | 25,67M |
| 2026-08-31 | CNY 4,29 | -%2,28 | CNY 4,33 | CNY 4,36 | CNY 4,26 | 35,46M |
| 2026-08-28 | CNY 4,39 | +%1,15 | CNY 4,34 | CNY 4,42 | CNY 4,31 | 38,49M |
| 2026-08-27 | CNY 4,34 | -%0,23 | CNY 4,33 | CNY 4,35 | CNY 4,22 | 40,13M |
| 2026-08-26 | CNY 4,35 | +%1,87 | CNY 4,27 | CNY 4,40 | CNY 4,27 | 38,98M |
| 2026-08-25 | CNY 4,27 | +%1,91 | CNY 4,17 | CNY 4,30 | CNY 4,15 | 40,80M |
| 2026-08-24 | CNY 4,19 | -%0,48 | CNY 4,20 | CNY 4,32 | CNY 4,13 | 41,02M |
| 2026-08-21 | CNY 4,21 | +%1,20 | CNY 4,15 | CNY 4,34 | CNY 4,12 | 41,97M |
| 2026-08-20 | CNY 4,16 | %0,00 | CNY 4,18 | CNY 4,21 | CNY 4,14 | 32,01M |
| 2026-08-19 | CNY 4,16 | -%5,67 | CNY 4,36 | CNY 4,39 | CNY 4,14 | 49,66M |
| 2026-08-18 | CNY 4,41 | %0,00 | CNY 4,41 | CNY 4,44 | CNY 4,36 | 35,94M |
| 2026-08-17 | CNY 4,41 | +%1,85 | CNY 4,33 | CNY 4,42 | CNY 4,32 | 40,23M |
| 2026-08-14 | CNY 4,33 | -%0,46 | CNY 4,35 | CNY 4,39 | CNY 4,25 | 42,34M |
| 2026-08-13 | CNY 4,35 | -%2,90 | CNY 4,49 | CNY 4,52 | CNY 4,35 | 51,77M |
| 2026-08-12 | CNY 4,48 | +%2,05 | CNY 4,53 | CNY 4,58 | CNY 4,38 | 72,18M |
| 2026-08-11 | CNY 4,39 | +%0,23 | CNY 4,40 | CNY 4,43 | CNY 4,32 | 36,13M |
| 2026-08-10 | CNY 4,38 | +%0,92 | CNY 4,35 | CNY 4,40 | CNY 4,26 | 35,96M |
| 2026-08-07 | CNY 4,34 | +%0,46 | CNY 4,33 | CNY 4,46 | CNY 4,25 | 49,56M |
| 2026-08-06 | CNY 4,32 | -%0,69 | CNY 4,33 | CNY 4,39 | CNY 4,25 | 46,61M |
| 2026-08-05 | CNY 4,35 | +%0,46 | CNY 4,34 | CNY 4,39 | CNY 4,30 | 52,32M |
| 2026-08-04 | CNY 4,33 | +%0,93 | CNY 4,24 | CNY 4,35 | CNY 4,24 | 53,97M |
| 2026-08-03 | CNY 4,29 | +%5,67 | CNY 4,09 | CNY 4,30 | CNY 4,09 | 70,97M |
| 2026-07-31 | CNY 4,06 | +%1,50 | CNY 4,00 | CNY 4,10 | CNY 4,00 | 37,23M |
| 2026-07-30 | CNY 4,00 | %0,00 | CNY 3,98 | CNY 4,10 | CNY 3,95 | 47,78M |
| 2026-07-29 | CNY 4,00 | +%2,30 | CNY 3,89 | CNY 4,03 | CNY 3,85 | 51,74M |
| 2026-07-28 | CNY 3,91 | -%0,76 | CNY 3,88 | CNY 3,99 | CNY 3,88 | 35,95M |
| 2026-07-27 | CNY 3,94 | +%3,14 | CNY 3,84 | CNY 3,94 | CNY 3,79 | 38,80M |
| 2026-07-24 | CNY 3,82 | -%3,05 | CNY 3,89 | CNY 3,94 | CNY 3,81 | 37,30M |
| 2026-07-23 | CNY 3,94 | +%4,51 | CNY 3,76 | CNY 3,97 | CNY 3,75 | 59,97M |
| 2026-07-22 | CNY 3,77 | %0,00 | CNY 3,73 | CNY 3,84 | CNY 3,71 | 48,79M |
| 2026-07-21 | CNY 3,77 | +%1,07 | CNY 3,68 | CNY 3,78 | CNY 3,55 | 62,52M |
| 2026-07-20 | CNY 3,73 | -%6,98 | CNY 3,94 | CNY 3,99 | CNY 3,62 | 91,27M |
| 2026-07-17 | CNY 4,01 | -%3,37 | CNY 4,14 | CNY 4,18 | CNY 4,00 | 45,61M |
| 2026-07-16 | CNY 4,15 | +%0,48 | CNY 4,13 | CNY 4,20 | CNY 4,09 | 36,51M |
| 2026-07-15 | CNY 4,13 | -%1,67 | CNY 4,12 | CNY 4,20 | CNY 4,08 | 41,62M |
| 2026-07-14 | CNY 4,20 | %0,00 | CNY 4,15 | CNY 4,22 | CNY 4,05 | 46,68M |
| 2026-07-13 | CNY 4,20 | -%8,70 | CNY 4,49 | CNY 4,51 | CNY 4,20 | 96,75M |
| 2026-07-10 | CNY 4,60 | +%6,24 | CNY 4,36 | CNY 4,76 | CNY 4,29 | 130,36M |
| 2026-07-09 | CNY 4,33 | -%2,91 | CNY 4,40 | CNY 4,47 | CNY 4,26 | 57,02M |
| 2026-07-08 | CNY 4,46 | +%0,68 | CNY 4,42 | CNY 4,49 | CNY 4,26 | 52,45M |
| 2026-07-07 | CNY 4,43 | -%7,71 | CNY 4,69 | CNY 4,70 | CNY 4,43 | 83,99M |
| 2026-07-06 | CNY 4,80 | +%2,78 | CNY 4,71 | CNY 5,05 | CNY 4,69 | 98,43M |
| 2026-07-03 | CNY 4,67 | -%2,71 | CNY 4,80 | CNY 4,86 | CNY 4,66 | 79,15M |
| 2026-07-02 | CNY 4,80 | -%6,25 | CNY 5,00 | CNY 5,05 | CNY 4,80 | 108,40M |
| 2026-07-01 | CNY 5,12 | +%2,61 | CNY 4,98 | CNY 5,13 | CNY 4,77 | 140,61M |
| 2026-06-30 | CNY 4,99 | +%2,25 | CNY 4,80 | CNY 5,02 | CNY 4,78 | 120,67M |
| 2026-06-29 | CNY 4,88 | +%0,83 | CNY 4,80 | CNY 4,97 | CNY 4,70 | 161,39M |
| 2026-06-26 | CNY 4,84 | +%10,00 | CNY 4,40 | CNY 4,84 | CNY 4,39 | 122,47M |
| 2026-06-25 | CNY 4,40 | +%0,69 | CNY 4,38 | CNY 4,68 | CNY 4,32 | 95,20M |
| 2026-06-24 | CNY 4,37 | -%3,10 | CNY 4,50 | CNY 4,50 | CNY 4,26 | 91,76M |
| 2026-06-23 | CNY 4,51 | -%3,01 | CNY 4,60 | CNY 4,71 | CNY 4,48 | 70,16M |
| 2026-06-22 | CNY 4,65 | -%1,90 | CNY 4,71 | CNY 4,73 | CNY 4,47 | 90,22M |
| 2026-06-18 | CNY 4,74 | -%5,95 | CNY 4,97 | CNY 4,98 | CNY 4,74 | 93,65M |
| 2026-06-17 | CNY 5,04 | +%0,80 | CNY 4,96 | CNY 5,10 | CNY 4,88 | 100,77M |
| 2026-06-16 | CNY 5,00 | +%1,21 | CNY 4,89 | CNY 5,05 | CNY 4,74 | 95,61M |
| 2026-06-15 | CNY 4,94 | -%1,98 | CNY 5,02 | CNY 5,02 | CNY 4,89 | 80,71M |
| 2026-06-12 | CNY 5,04 | -%2,33 | CNY 5,12 | CNY 5,28 | CNY 5,04 | 105,30M |
| 2026-06-11 | CNY 5,16 | +%4,03 | CNY 4,88 | CNY 5,22 | CNY 4,83 | 149,40M |
| 2026-06-10 | CNY 4,96 | +%2,27 | CNY 4,80 | CNY 5,06 | CNY 4,61 | 118,90M |
| 2026-06-09 | CNY 4,85 | +%1,04 | CNY 4,85 | CNY 4,86 | CNY 4,65 | 77,97M |
| 2026-06-08 | CNY 4,80 | -%3,81 | CNY 4,79 | CNY 4,99 | CNY 4,71 | 82,36M |
| 2026-06-05 | CNY 4,99 | +%0,40 | CNY 4,93 | CNY 5,05 | CNY 4,71 | 118,64M |
| 2026-06-04 | CNY 4,97 | +%1,22 | CNY 4,90 | CNY 5,07 | CNY 4,80 | 123,93M |
| 2026-06-03 | CNY 4,91 | -%2,58 | CNY 5,00 | CNY 5,03 | CNY 4,85 | 97,15M |
| 2026-06-02 | CNY 5,04 | -%5,79 | CNY 5,34 | CNY 5,35 | CNY 4,93 | 146,37M |
| 2026-06-01 | CNY 5,35 | -%1,47 | CNY 5,46 | CNY 5,58 | CNY 5,34 | 105,28M |
| 2026-05-29 | CNY 5,43 | -%9,95 | CNY 5,97 | CNY 5,97 | CNY 5,43 | 191,48M |
| 2026-05-28 | CNY 6,03 | -%1,95 | CNY 6,01 | CNY 6,13 | CNY 5,63 | 165,95M |
| 2026-05-27 | CNY 6,15 | -%9,96 | CNY 6,70 | CNY 6,91 | CNY 6,15 | 232,59M |
| 2026-05-26 | CNY 6,83 | -%6,69 | CNY 7,21 | CNY 7,57 | CNY 6,65 | 233,30M |