Shuangliang Eco-Energy Systems Co. Ltd. Class A 600481
SSE · China · Producer Manufacturing
CNY 4.03+0.12 (+3.07%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4.03 | +3.07% | CNY 3.96 | CNY 4.05 | CNY 3.93 | 40.83M |
| 2026-09-29 | CNY 3.91 | +0.77% | CNY 3.90 | CNY 3.96 | CNY 3.89 | 25.80M |
| 2026-09-28 | CNY 3.88 | -2.51% | CNY 3.99 | CNY 4.02 | CNY 3.84 | 31.13M |
| 2026-09-24 | CNY 3.98 | -1.73% | CNY 4.05 | CNY 4.09 | CNY 3.98 | 31.85M |
| 2026-09-23 | CNY 4.05 | -1.22% | CNY 4.08 | CNY 4.28 | CNY 4.04 | 61.01M |
| 2026-09-22 | CNY 4.10 | -1.91% | CNY 4.18 | CNY 4.22 | CNY 4.06 | 33.69M |
| 2026-09-21 | CNY 4.18 | +0.72% | CNY 4.14 | CNY 4.18 | CNY 4.12 | 21.41M |
| 2026-09-18 | CNY 4.15 | +1.97% | CNY 4.11 | CNY 4.17 | CNY 4.08 | 29.02M |
| 2026-09-17 | CNY 4.07 | -1.45% | CNY 4.12 | CNY 4.14 | CNY 4.05 | 21.96M |
| 2026-09-16 | CNY 4.13 | +0.73% | CNY 4.06 | CNY 4.15 | CNY 4.03 | 20.81M |
| 2026-09-15 | CNY 4.10 | -3.07% | CNY 4.21 | CNY 4.22 | CNY 4.09 | 30.64M |
| 2026-09-14 | CNY 4.23 | +0.24% | CNY 4.23 | CNY 4.26 | CNY 4.16 | 21.92M |
| 2026-09-11 | CNY 4.22 | -2.31% | CNY 4.30 | CNY 4.30 | CNY 4.14 | 35.38M |
| 2026-09-10 | CNY 4.32 | -0.69% | CNY 4.32 | CNY 4.38 | CNY 4.25 | 28.84M |
| 2026-09-09 | CNY 4.35 | -0.46% | CNY 4.43 | CNY 4.44 | CNY 4.31 | 29.76M |
| 2026-09-08 | CNY 4.37 | +0.69% | CNY 4.34 | CNY 4.40 | CNY 4.31 | 32.41M |
| 2026-09-07 | CNY 4.34 | +3.09% | CNY 4.22 | CNY 4.34 | CNY 4.19 | 39.17M |
| 2026-09-04 | CNY 4.21 | -0.24% | CNY 4.21 | CNY 4.33 | CNY 4.19 | 40.26M |
| 2026-09-03 | CNY 4.22 | -1.40% | CNY 4.28 | CNY 4.33 | CNY 4.18 | 32.80M |
| 2026-09-02 | CNY 4.28 | -0.47% | CNY 4.38 | CNY 4.39 | CNY 4.21 | 34.20M |
| 2026-09-01 | CNY 4.30 | +0.23% | CNY 4.28 | CNY 4.35 | CNY 4.27 | 25.67M |
| 2026-08-31 | CNY 4.29 | -2.28% | CNY 4.33 | CNY 4.36 | CNY 4.26 | 35.46M |
| 2026-08-28 | CNY 4.39 | +1.15% | CNY 4.34 | CNY 4.42 | CNY 4.31 | 38.49M |
| 2026-08-27 | CNY 4.34 | -0.23% | CNY 4.33 | CNY 4.35 | CNY 4.22 | 40.13M |
| 2026-08-26 | CNY 4.35 | +1.87% | CNY 4.27 | CNY 4.40 | CNY 4.27 | 38.98M |
| 2026-08-25 | CNY 4.27 | +1.91% | CNY 4.17 | CNY 4.30 | CNY 4.15 | 40.80M |
| 2026-08-24 | CNY 4.19 | -0.48% | CNY 4.20 | CNY 4.32 | CNY 4.13 | 41.02M |
| 2026-08-21 | CNY 4.21 | +1.20% | CNY 4.15 | CNY 4.34 | CNY 4.12 | 41.97M |
| 2026-08-20 | CNY 4.16 | 0.00% | CNY 4.18 | CNY 4.21 | CNY 4.14 | 32.01M |
| 2026-08-19 | CNY 4.16 | -5.67% | CNY 4.36 | CNY 4.39 | CNY 4.14 | 49.66M |
| 2026-08-18 | CNY 4.41 | 0.00% | CNY 4.41 | CNY 4.44 | CNY 4.36 | 35.94M |
| 2026-08-17 | CNY 4.41 | +1.85% | CNY 4.33 | CNY 4.42 | CNY 4.32 | 40.23M |
| 2026-08-14 | CNY 4.33 | -0.46% | CNY 4.35 | CNY 4.39 | CNY 4.25 | 42.34M |
| 2026-08-13 | CNY 4.35 | -2.90% | CNY 4.49 | CNY 4.52 | CNY 4.35 | 51.77M |
| 2026-08-12 | CNY 4.48 | +2.05% | CNY 4.53 | CNY 4.58 | CNY 4.38 | 72.18M |
| 2026-08-11 | CNY 4.39 | +0.23% | CNY 4.40 | CNY 4.43 | CNY 4.32 | 36.13M |
| 2026-08-10 | CNY 4.38 | +0.92% | CNY 4.35 | CNY 4.40 | CNY 4.26 | 35.96M |
| 2026-08-07 | CNY 4.34 | +0.46% | CNY 4.33 | CNY 4.46 | CNY 4.25 | 49.56M |
| 2026-08-06 | CNY 4.32 | -0.69% | CNY 4.33 | CNY 4.39 | CNY 4.25 | 46.61M |
| 2026-08-05 | CNY 4.35 | +0.46% | CNY 4.34 | CNY 4.39 | CNY 4.30 | 52.32M |
| 2026-08-04 | CNY 4.33 | +0.93% | CNY 4.24 | CNY 4.35 | CNY 4.24 | 53.97M |
| 2026-08-03 | CNY 4.29 | +5.67% | CNY 4.09 | CNY 4.30 | CNY 4.09 | 70.97M |
| 2026-07-31 | CNY 4.06 | +1.50% | CNY 4.00 | CNY 4.10 | CNY 4.00 | 37.23M |
| 2026-07-30 | CNY 4.00 | 0.00% | CNY 3.98 | CNY 4.10 | CNY 3.95 | 47.78M |
| 2026-07-29 | CNY 4.00 | +2.30% | CNY 3.89 | CNY 4.03 | CNY 3.85 | 51.74M |
| 2026-07-28 | CNY 3.91 | -0.76% | CNY 3.88 | CNY 3.99 | CNY 3.88 | 35.95M |
| 2026-07-27 | CNY 3.94 | +3.14% | CNY 3.84 | CNY 3.94 | CNY 3.79 | 38.80M |
| 2026-07-24 | CNY 3.82 | -3.05% | CNY 3.89 | CNY 3.94 | CNY 3.81 | 37.30M |
| 2026-07-23 | CNY 3.94 | +4.51% | CNY 3.76 | CNY 3.97 | CNY 3.75 | 59.97M |
| 2026-07-22 | CNY 3.77 | 0.00% | CNY 3.73 | CNY 3.84 | CNY 3.71 | 48.79M |
| 2026-07-21 | CNY 3.77 | +1.07% | CNY 3.68 | CNY 3.78 | CNY 3.55 | 62.52M |
| 2026-07-20 | CNY 3.73 | -6.98% | CNY 3.94 | CNY 3.99 | CNY 3.62 | 91.27M |
| 2026-07-17 | CNY 4.01 | -3.37% | CNY 4.14 | CNY 4.18 | CNY 4.00 | 45.61M |
| 2026-07-16 | CNY 4.15 | +0.48% | CNY 4.13 | CNY 4.20 | CNY 4.09 | 36.51M |
| 2026-07-15 | CNY 4.13 | -1.67% | CNY 4.12 | CNY 4.20 | CNY 4.08 | 41.62M |
| 2026-07-14 | CNY 4.20 | 0.00% | CNY 4.15 | CNY 4.22 | CNY 4.05 | 46.68M |
| 2026-07-13 | CNY 4.20 | -8.70% | CNY 4.49 | CNY 4.51 | CNY 4.20 | 96.75M |
| 2026-07-10 | CNY 4.60 | +6.24% | CNY 4.36 | CNY 4.76 | CNY 4.29 | 130.36M |
| 2026-07-09 | CNY 4.33 | -2.91% | CNY 4.40 | CNY 4.47 | CNY 4.26 | 57.02M |
| 2026-07-08 | CNY 4.46 | +0.68% | CNY 4.42 | CNY 4.49 | CNY 4.26 | 52.45M |
| 2026-07-07 | CNY 4.43 | -7.71% | CNY 4.69 | CNY 4.70 | CNY 4.43 | 83.99M |
| 2026-07-06 | CNY 4.80 | +2.78% | CNY 4.71 | CNY 5.05 | CNY 4.69 | 98.43M |
| 2026-07-03 | CNY 4.67 | -2.71% | CNY 4.80 | CNY 4.86 | CNY 4.66 | 79.15M |
| 2026-07-02 | CNY 4.80 | -6.25% | CNY 5.00 | CNY 5.05 | CNY 4.80 | 108.40M |
| 2026-07-01 | CNY 5.12 | +2.61% | CNY 4.98 | CNY 5.13 | CNY 4.77 | 140.61M |
| 2026-06-30 | CNY 4.99 | +2.25% | CNY 4.80 | CNY 5.02 | CNY 4.78 | 120.67M |
| 2026-06-29 | CNY 4.88 | +0.83% | CNY 4.80 | CNY 4.97 | CNY 4.70 | 161.39M |
| 2026-06-26 | CNY 4.84 | +10.00% | CNY 4.40 | CNY 4.84 | CNY 4.39 | 122.47M |
| 2026-06-25 | CNY 4.40 | +0.69% | CNY 4.38 | CNY 4.68 | CNY 4.32 | 95.20M |
| 2026-06-24 | CNY 4.37 | -3.10% | CNY 4.50 | CNY 4.50 | CNY 4.26 | 91.76M |
| 2026-06-23 | CNY 4.51 | -3.01% | CNY 4.60 | CNY 4.71 | CNY 4.48 | 70.16M |
| 2026-06-22 | CNY 4.65 | -1.90% | CNY 4.71 | CNY 4.73 | CNY 4.47 | 90.22M |
| 2026-06-18 | CNY 4.74 | -5.95% | CNY 4.97 | CNY 4.98 | CNY 4.74 | 93.65M |
| 2026-06-17 | CNY 5.04 | +0.80% | CNY 4.96 | CNY 5.10 | CNY 4.88 | 100.77M |
| 2026-06-16 | CNY 5.00 | +1.21% | CNY 4.89 | CNY 5.05 | CNY 4.74 | 95.61M |
| 2026-06-15 | CNY 4.94 | -1.98% | CNY 5.02 | CNY 5.02 | CNY 4.89 | 80.71M |
| 2026-06-12 | CNY 5.04 | -2.33% | CNY 5.12 | CNY 5.28 | CNY 5.04 | 105.30M |
| 2026-06-11 | CNY 5.16 | +4.03% | CNY 4.88 | CNY 5.22 | CNY 4.83 | 149.40M |
| 2026-06-10 | CNY 4.96 | +2.27% | CNY 4.80 | CNY 5.06 | CNY 4.61 | 118.90M |
| 2026-06-09 | CNY 4.85 | +1.04% | CNY 4.85 | CNY 4.86 | CNY 4.65 | 77.97M |
| 2026-06-08 | CNY 4.80 | -3.81% | CNY 4.79 | CNY 4.99 | CNY 4.71 | 82.36M |
| 2026-06-05 | CNY 4.99 | +0.40% | CNY 4.93 | CNY 5.05 | CNY 4.71 | 118.64M |
| 2026-06-04 | CNY 4.97 | +1.22% | CNY 4.90 | CNY 5.07 | CNY 4.80 | 123.93M |
| 2026-06-03 | CNY 4.91 | -2.58% | CNY 5.00 | CNY 5.03 | CNY 4.85 | 97.15M |
| 2026-06-02 | CNY 5.04 | -5.79% | CNY 5.34 | CNY 5.35 | CNY 4.93 | 146.37M |
| 2026-06-01 | CNY 5.35 | -1.47% | CNY 5.46 | CNY 5.58 | CNY 5.34 | 105.28M |
| 2026-05-29 | CNY 5.43 | -9.95% | CNY 5.97 | CNY 5.97 | CNY 5.43 | 191.48M |
| 2026-05-28 | CNY 6.03 | -1.95% | CNY 6.01 | CNY 6.13 | CNY 5.63 | 165.95M |
| 2026-05-27 | CNY 6.15 | -9.96% | CNY 6.70 | CNY 6.91 | CNY 6.15 | 232.59M |
| 2026-05-26 | CNY 6.83 | -6.69% | CNY 7.21 | CNY 7.57 | CNY 6.65 | 233.30M |