Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16,20 | +%0,12 | CNY 16,37 | CNY 16,65 | CNY 15,96 | 13,23M |
| 2026-09-29 | CNY 16,18 | -%1,16 | CNY 16,00 | CNY 16,93 | CNY 15,83 | 17,89M |
| 2026-09-28 | CNY 16,37 | -%9,96 | CNY 17,15 | CNY 17,49 | CNY 16,36 | 28,15M |
| 2026-09-24 | CNY 18,18 | +%6,32 | CNY 17,05 | CNY 18,80 | CNY 17,05 | 37,12M |
| 2026-09-23 | CNY 17,10 | -%3,01 | CNY 17,50 | CNY 17,62 | CNY 17,00 | 18,23M |
| 2026-09-22 | CNY 17,63 | +%4,69 | CNY 16,84 | CNY 17,91 | CNY 16,66 | 22,71M |
| 2026-09-21 | CNY 16,84 | -%0,88 | CNY 16,83 | CNY 17,05 | CNY 16,61 | 11,36M |
| 2026-09-18 | CNY 16,99 | +%2,97 | CNY 16,40 | CNY 17,52 | CNY 16,40 | 16,36M |
| 2026-09-17 | CNY 16,50 | -%3,57 | CNY 16,58 | CNY 16,81 | CNY 16,13 | 16,25M |
| 2026-09-16 | CNY 17,11 | +%3,57 | CNY 16,53 | CNY 17,65 | CNY 16,48 | 21,04M |
| 2026-09-15 | CNY 16,52 | +%2,99 | CNY 16,08 | CNY 17,31 | CNY 15,90 | 19,06M |
| 2026-09-14 | CNY 16,04 | -%0,56 | CNY 16,06 | CNY 16,43 | CNY 16,00 | 13,10M |
| 2026-09-11 | CNY 16,13 | -%5,23 | CNY 16,98 | CNY 17,01 | CNY 15,82 | 20,78M |
| 2026-09-10 | CNY 17,02 | -%8,25 | CNY 17,92 | CNY 18,41 | CNY 16,83 | 23,89M |
| 2026-09-09 | CNY 18,55 | +%5,64 | CNY 17,39 | CNY 18,69 | CNY 16,91 | 34,24M |
| 2026-09-08 | CNY 17,56 | -%2,17 | CNY 17,99 | CNY 18,03 | CNY 17,23 | 29,21M |
| 2026-09-07 | CNY 17,95 | -%2,76 | CNY 19,00 | CNY 19,18 | CNY 17,75 | 39,33M |
| 2026-09-04 | CNY 18,46 | +%10,01 | CNY 16,99 | CNY 18,46 | CNY 16,73 | 34,09M |
| 2026-09-03 | CNY 16,78 | +%4,22 | CNY 16,42 | CNY 17,71 | CNY 16,05 | 28,79M |
| 2026-09-02 | CNY 16,10 | -%3,82 | CNY 16,90 | CNY 17,05 | CNY 16,00 | 15,39M |
| 2026-09-01 | CNY 16,74 | +%3,59 | CNY 16,26 | CNY 16,86 | CNY 16,20 | 16,85M |
| 2026-08-31 | CNY 16,16 | +%0,06 | CNY 16,11 | CNY 16,68 | CNY 15,99 | 12,98M |
| 2026-08-28 | CNY 16,15 | +%2,41 | CNY 15,77 | CNY 16,33 | CNY 15,67 | 13,03M |
| 2026-08-27 | CNY 15,77 | +%0,25 | CNY 15,60 | CNY 15,84 | CNY 15,42 | 12,82M |
| 2026-08-26 | CNY 15,73 | +%2,95 | CNY 15,18 | CNY 15,95 | CNY 15,10 | 16,21M |
| 2026-08-25 | CNY 15,28 | -%1,61 | CNY 15,03 | CNY 15,47 | CNY 15,00 | 13,77M |
| 2026-08-24 | CNY 15,53 | +%4,79 | CNY 14,73 | CNY 16,30 | CNY 14,70 | 18,10M |
| 2026-08-21 | CNY 14,82 | +%1,44 | CNY 14,53 | CNY 14,95 | CNY 14,41 | 4,42M |
| 2026-08-20 | CNY 14,61 | +%1,18 | CNY 14,48 | CNY 14,71 | CNY 14,43 | 3,75M |
| 2026-08-19 | CNY 14,44 | -%3,93 | CNY 14,89 | CNY 15,00 | CNY 14,41 | 4,10M |
| 2026-08-18 | CNY 15,03 | +%0,27 | CNY 14,90 | CNY 15,25 | CNY 14,90 | 4,63M |
| 2026-08-17 | CNY 14,99 | +%1,83 | CNY 14,69 | CNY 14,99 | CNY 14,58 | 4,18M |
| 2026-08-14 | CNY 14,72 | -%0,20 | CNY 14,75 | CNY 14,82 | CNY 14,56 | 3,07M |
| 2026-08-13 | CNY 14,75 | -%0,67 | CNY 14,80 | CNY 14,98 | CNY 14,70 | 4,02M |
| 2026-08-12 | CNY 14,85 | +%1,37 | CNY 14,80 | CNY 14,97 | CNY 14,65 | 3,97M |
| 2026-08-11 | CNY 14,65 | -%0,48 | CNY 14,73 | CNY 14,84 | CNY 14,55 | 3,48M |
| 2026-08-10 | CNY 14,72 | +%1,24 | CNY 14,50 | CNY 14,75 | CNY 14,37 | 4,17M |
| 2026-08-07 | CNY 14,54 | -%0,62 | CNY 14,56 | CNY 14,67 | CNY 14,23 | 6,18M |
| 2026-08-06 | CNY 14,63 | +%1,25 | CNY 14,44 | CNY 14,66 | CNY 14,30 | 5,97M |
| 2026-08-05 | CNY 14,45 | +%0,56 | CNY 14,36 | CNY 14,49 | CNY 14,27 | 4,72M |
| 2026-08-04 | CNY 14,37 | +%0,77 | CNY 14,27 | CNY 14,42 | CNY 14,19 | 3,94M |
| 2026-08-03 | CNY 14,26 | +%0,85 | CNY 14,20 | CNY 14,33 | CNY 14,07 | 4,50M |
| 2026-07-31 | CNY 14,14 | +%2,91 | CNY 13,74 | CNY 14,18 | CNY 13,71 | 5,40M |
| 2026-07-30 | CNY 13,74 | -%1,43 | CNY 14,02 | CNY 14,25 | CNY 13,65 | 5,16M |
| 2026-07-29 | CNY 13,94 | +%1,68 | CNY 13,80 | CNY 14,08 | CNY 13,66 | 4,62M |
| 2026-07-28 | CNY 13,71 | +%0,59 | CNY 13,60 | CNY 13,84 | CNY 13,40 | 4,49M |
| 2026-07-27 | CNY 13,63 | +%0,07 | CNY 13,18 | CNY 13,64 | CNY 13,07 | 5,31M |
| 2026-07-24 | CNY 13,62 | -%4,62 | CNY 14,28 | CNY 14,37 | CNY 13,53 | 7,45M |
| 2026-07-23 | CNY 14,28 | +%4,92 | CNY 13,55 | CNY 14,35 | CNY 13,51 | 8,01M |
| 2026-07-22 | CNY 13,61 | +%2,48 | CNY 13,37 | CNY 13,69 | CNY 13,20 | 6,35M |
| 2026-07-21 | CNY 13,28 | -%0,82 | CNY 13,25 | CNY 13,38 | CNY 12,55 | 8,50M |
| 2026-07-20 | CNY 13,39 | +%0,15 | CNY 13,42 | CNY 13,96 | CNY 13,17 | 8,23M |
| 2026-07-17 | CNY 13,37 | -%3,12 | CNY 13,95 | CNY 14,07 | CNY 13,24 | 5,96M |
| 2026-07-16 | CNY 13,80 | -%0,29 | CNY 13,70 | CNY 14,14 | CNY 13,56 | 4,73M |
| 2026-07-15 | CNY 13,84 | -%0,07 | CNY 13,85 | CNY 14,10 | CNY 13,62 | 5,60M |
| 2026-07-14 | CNY 13,85 | +%3,98 | CNY 13,35 | CNY 13,85 | CNY 13,28 | 6,59M |
| 2026-07-13 | CNY 13,32 | -%5,13 | CNY 14,05 | CNY 14,12 | CNY 13,30 | 6,36M |
| 2026-07-10 | CNY 14,04 | +%4,15 | CNY 13,75 | CNY 14,38 | CNY 13,56 | 9,61M |
| 2026-07-09 | CNY 13,48 | -%1,53 | CNY 13,59 | CNY 13,79 | CNY 13,18 | 6,19M |
| 2026-07-08 | CNY 13,69 | -%1,58 | CNY 13,84 | CNY 14,16 | CNY 13,66 | 5,58M |
| 2026-07-07 | CNY 13,91 | -%4,00 | CNY 14,49 | CNY 14,49 | CNY 13,89 | 5,57M |
| 2026-07-06 | CNY 14,49 | -%0,07 | CNY 14,56 | CNY 14,98 | CNY 14,45 | 7,30M |
| 2026-07-03 | CNY 14,50 | +%0,35 | CNY 14,30 | CNY 14,76 | CNY 14,29 | 7,01M |
| 2026-07-02 | CNY 14,45 | +%1,05 | CNY 14,03 | CNY 14,88 | CNY 14,03 | 8,23M |
| 2026-07-01 | CNY 14,30 | +%2,95 | CNY 13,89 | CNY 14,58 | CNY 13,75 | 9,64M |
| 2026-06-30 | CNY 13,89 | +%0,29 | CNY 13,85 | CNY 14,08 | CNY 13,63 | 6,73M |
| 2026-06-29 | CNY 13,85 | -%2,19 | CNY 14,15 | CNY 14,24 | CNY 13,64 | 7,26M |
| 2026-06-26 | CNY 14,16 | -%5,35 | CNY 14,95 | CNY 14,96 | CNY 14,16 | 10,02M |
| 2026-06-25 | CNY 14,96 | -%5,44 | CNY 15,59 | CNY 16,00 | CNY 14,73 | 14,93M |
| 2026-06-24 | CNY 15,82 | -%3,60 | CNY 16,09 | CNY 16,38 | CNY 15,24 | 24,95M |
| 2026-06-23 | CNY 16,41 | +%9,99 | CNY 16,15 | CNY 16,41 | CNY 15,87 | 11,82M |
| 2026-06-22 | CNY 14,92 | -%1,78 | CNY 15,18 | CNY 15,19 | CNY 14,46 | 8,02M |
| 2026-06-18 | CNY 15,19 | -%3,25 | CNY 15,55 | CNY 15,66 | CNY 15,03 | 6,99M |
| 2026-06-17 | CNY 15,70 | -%2,67 | CNY 16,00 | CNY 16,10 | CNY 15,65 | 5,00M |
| 2026-06-16 | CNY 16,13 | -%1,22 | CNY 16,20 | CNY 16,40 | CNY 16,00 | 4,63M |
| 2026-06-15 | CNY 16,33 | -%0,06 | CNY 16,44 | CNY 16,70 | CNY 16,22 | 5,50M |
| 2026-06-12 | CNY 16,34 | %0,00 | CNY 16,34 | CNY 16,64 | CNY 16,26 | 5,45M |
| 2026-06-11 | CNY 16,34 | +%0,62 | CNY 16,24 | CNY 16,37 | CNY 15,91 | 5,15M |
| 2026-06-10 | CNY 16,24 | -%0,37 | CNY 16,11 | CNY 16,38 | CNY 15,84 | 5,01M |
| 2026-06-09 | CNY 16,30 | -%0,91 | CNY 16,28 | CNY 16,94 | CNY 16,21 | 5,12M |
| 2026-06-08 | CNY 16,45 | -%4,25 | CNY 16,82 | CNY 17,12 | CNY 16,23 | 6,44M |
| 2026-06-05 | CNY 17,18 | -%0,87 | CNY 17,35 | CNY 17,52 | CNY 16,96 | 5,76M |
| 2026-06-04 | CNY 17,33 | -%2,42 | CNY 17,54 | CNY 17,70 | CNY 17,14 | 6,51M |
| 2026-06-03 | CNY 17,76 | -%0,06 | CNY 17,71 | CNY 17,90 | CNY 17,34 | 6,62M |
| 2026-06-02 | CNY 17,77 | -%2,04 | CNY 18,00 | CNY 18,18 | CNY 17,58 | 7,36M |
| 2026-06-01 | CNY 18,14 | -%1,95 | CNY 18,37 | CNY 18,47 | CNY 18,00 | 9,19M |
| 2026-05-29 | CNY 18,50 | -%0,86 | CNY 18,68 | CNY 19,20 | CNY 18,37 | 15,30M |
| 2026-05-28 | CNY 18,66 | +%3,84 | CNY 17,97 | CNY 18,66 | CNY 17,80 | 12,81M |
| 2026-05-27 | CNY 17,97 | +%0,56 | CNY 17,62 | CNY 18,17 | CNY 17,56 | 9,29M |
| 2026-05-26 | CNY 17,87 | +%1,13 | CNY 17,40 | CNY 18,14 | CNY 17,26 | 12,19M |