Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.20 | +0.12% | CNY 16.37 | CNY 16.65 | CNY 15.96 | 13.23M |
| 2026-09-29 | CNY 16.18 | -1.16% | CNY 16.00 | CNY 16.93 | CNY 15.83 | 17.89M |
| 2026-09-28 | CNY 16.37 | -9.96% | CNY 17.15 | CNY 17.49 | CNY 16.36 | 28.15M |
| 2026-09-24 | CNY 18.18 | +6.32% | CNY 17.05 | CNY 18.80 | CNY 17.05 | 37.12M |
| 2026-09-23 | CNY 17.10 | -3.01% | CNY 17.50 | CNY 17.62 | CNY 17.00 | 18.23M |
| 2026-09-22 | CNY 17.63 | +4.69% | CNY 16.84 | CNY 17.91 | CNY 16.66 | 22.71M |
| 2026-09-21 | CNY 16.84 | -0.88% | CNY 16.83 | CNY 17.05 | CNY 16.61 | 11.36M |
| 2026-09-18 | CNY 16.99 | +2.97% | CNY 16.40 | CNY 17.52 | CNY 16.40 | 16.36M |
| 2026-09-17 | CNY 16.50 | -3.57% | CNY 16.58 | CNY 16.81 | CNY 16.13 | 16.25M |
| 2026-09-16 | CNY 17.11 | +3.57% | CNY 16.53 | CNY 17.65 | CNY 16.48 | 21.04M |
| 2026-09-15 | CNY 16.52 | +2.99% | CNY 16.08 | CNY 17.31 | CNY 15.90 | 19.06M |
| 2026-09-14 | CNY 16.04 | -0.56% | CNY 16.06 | CNY 16.43 | CNY 16.00 | 13.10M |
| 2026-09-11 | CNY 16.13 | -5.23% | CNY 16.98 | CNY 17.01 | CNY 15.82 | 20.78M |
| 2026-09-10 | CNY 17.02 | -8.25% | CNY 17.92 | CNY 18.41 | CNY 16.83 | 23.89M |
| 2026-09-09 | CNY 18.55 | +5.64% | CNY 17.39 | CNY 18.69 | CNY 16.91 | 34.24M |
| 2026-09-08 | CNY 17.56 | -2.17% | CNY 17.99 | CNY 18.03 | CNY 17.23 | 29.21M |
| 2026-09-07 | CNY 17.95 | -2.76% | CNY 19.00 | CNY 19.18 | CNY 17.75 | 39.33M |
| 2026-09-04 | CNY 18.46 | +10.01% | CNY 16.99 | CNY 18.46 | CNY 16.73 | 34.09M |
| 2026-09-03 | CNY 16.78 | +4.22% | CNY 16.42 | CNY 17.71 | CNY 16.05 | 28.79M |
| 2026-09-02 | CNY 16.10 | -3.82% | CNY 16.90 | CNY 17.05 | CNY 16.00 | 15.39M |
| 2026-09-01 | CNY 16.74 | +3.59% | CNY 16.26 | CNY 16.86 | CNY 16.20 | 16.85M |
| 2026-08-31 | CNY 16.16 | +0.06% | CNY 16.11 | CNY 16.68 | CNY 15.99 | 12.98M |
| 2026-08-28 | CNY 16.15 | +2.41% | CNY 15.77 | CNY 16.33 | CNY 15.67 | 13.03M |
| 2026-08-27 | CNY 15.77 | +0.25% | CNY 15.60 | CNY 15.84 | CNY 15.42 | 12.82M |
| 2026-08-26 | CNY 15.73 | +2.95% | CNY 15.18 | CNY 15.95 | CNY 15.10 | 16.21M |
| 2026-08-25 | CNY 15.28 | -1.61% | CNY 15.03 | CNY 15.47 | CNY 15.00 | 13.77M |
| 2026-08-24 | CNY 15.53 | +4.79% | CNY 14.73 | CNY 16.30 | CNY 14.70 | 18.10M |
| 2026-08-21 | CNY 14.82 | +1.44% | CNY 14.53 | CNY 14.95 | CNY 14.41 | 4.42M |
| 2026-08-20 | CNY 14.61 | +1.18% | CNY 14.48 | CNY 14.71 | CNY 14.43 | 3.75M |
| 2026-08-19 | CNY 14.44 | -3.93% | CNY 14.89 | CNY 15.00 | CNY 14.41 | 4.10M |
| 2026-08-18 | CNY 15.03 | +0.27% | CNY 14.90 | CNY 15.25 | CNY 14.90 | 4.63M |
| 2026-08-17 | CNY 14.99 | +1.83% | CNY 14.69 | CNY 14.99 | CNY 14.58 | 4.18M |
| 2026-08-14 | CNY 14.72 | -0.20% | CNY 14.75 | CNY 14.82 | CNY 14.56 | 3.07M |
| 2026-08-13 | CNY 14.75 | -0.67% | CNY 14.80 | CNY 14.98 | CNY 14.70 | 4.02M |
| 2026-08-12 | CNY 14.85 | +1.37% | CNY 14.80 | CNY 14.97 | CNY 14.65 | 3.97M |
| 2026-08-11 | CNY 14.65 | -0.48% | CNY 14.73 | CNY 14.84 | CNY 14.55 | 3.48M |
| 2026-08-10 | CNY 14.72 | +1.24% | CNY 14.50 | CNY 14.75 | CNY 14.37 | 4.17M |
| 2026-08-07 | CNY 14.54 | -0.62% | CNY 14.56 | CNY 14.67 | CNY 14.23 | 6.18M |
| 2026-08-06 | CNY 14.63 | +1.25% | CNY 14.44 | CNY 14.66 | CNY 14.30 | 5.97M |
| 2026-08-05 | CNY 14.45 | +0.56% | CNY 14.36 | CNY 14.49 | CNY 14.27 | 4.72M |
| 2026-08-04 | CNY 14.37 | +0.77% | CNY 14.27 | CNY 14.42 | CNY 14.19 | 3.94M |
| 2026-08-03 | CNY 14.26 | +0.85% | CNY 14.20 | CNY 14.33 | CNY 14.07 | 4.50M |
| 2026-07-31 | CNY 14.14 | +2.91% | CNY 13.74 | CNY 14.18 | CNY 13.71 | 5.40M |
| 2026-07-30 | CNY 13.74 | -1.43% | CNY 14.02 | CNY 14.25 | CNY 13.65 | 5.16M |
| 2026-07-29 | CNY 13.94 | +1.68% | CNY 13.80 | CNY 14.08 | CNY 13.66 | 4.62M |
| 2026-07-28 | CNY 13.71 | +0.59% | CNY 13.60 | CNY 13.84 | CNY 13.40 | 4.49M |
| 2026-07-27 | CNY 13.63 | +0.07% | CNY 13.18 | CNY 13.64 | CNY 13.07 | 5.31M |
| 2026-07-24 | CNY 13.62 | -4.62% | CNY 14.28 | CNY 14.37 | CNY 13.53 | 7.45M |
| 2026-07-23 | CNY 14.28 | +4.92% | CNY 13.55 | CNY 14.35 | CNY 13.51 | 8.01M |
| 2026-07-22 | CNY 13.61 | +2.48% | CNY 13.37 | CNY 13.69 | CNY 13.20 | 6.35M |
| 2026-07-21 | CNY 13.28 | -0.82% | CNY 13.25 | CNY 13.38 | CNY 12.55 | 8.50M |
| 2026-07-20 | CNY 13.39 | +0.15% | CNY 13.42 | CNY 13.96 | CNY 13.17 | 8.23M |
| 2026-07-17 | CNY 13.37 | -3.12% | CNY 13.95 | CNY 14.07 | CNY 13.24 | 5.96M |
| 2026-07-16 | CNY 13.80 | -0.29% | CNY 13.70 | CNY 14.14 | CNY 13.56 | 4.73M |
| 2026-07-15 | CNY 13.84 | -0.07% | CNY 13.85 | CNY 14.10 | CNY 13.62 | 5.60M |
| 2026-07-14 | CNY 13.85 | +3.98% | CNY 13.35 | CNY 13.85 | CNY 13.28 | 6.59M |
| 2026-07-13 | CNY 13.32 | -5.13% | CNY 14.05 | CNY 14.12 | CNY 13.30 | 6.36M |
| 2026-07-10 | CNY 14.04 | +4.15% | CNY 13.75 | CNY 14.38 | CNY 13.56 | 9.61M |
| 2026-07-09 | CNY 13.48 | -1.53% | CNY 13.59 | CNY 13.79 | CNY 13.18 | 6.19M |
| 2026-07-08 | CNY 13.69 | -1.58% | CNY 13.84 | CNY 14.16 | CNY 13.66 | 5.58M |
| 2026-07-07 | CNY 13.91 | -4.00% | CNY 14.49 | CNY 14.49 | CNY 13.89 | 5.57M |
| 2026-07-06 | CNY 14.49 | -0.07% | CNY 14.56 | CNY 14.98 | CNY 14.45 | 7.30M |
| 2026-07-03 | CNY 14.50 | +0.35% | CNY 14.30 | CNY 14.76 | CNY 14.29 | 7.01M |
| 2026-07-02 | CNY 14.45 | +1.05% | CNY 14.03 | CNY 14.88 | CNY 14.03 | 8.23M |
| 2026-07-01 | CNY 14.30 | +2.95% | CNY 13.89 | CNY 14.58 | CNY 13.75 | 9.64M |
| 2026-06-30 | CNY 13.89 | +0.29% | CNY 13.85 | CNY 14.08 | CNY 13.63 | 6.73M |
| 2026-06-29 | CNY 13.85 | -2.19% | CNY 14.15 | CNY 14.24 | CNY 13.64 | 7.26M |
| 2026-06-26 | CNY 14.16 | -5.35% | CNY 14.95 | CNY 14.96 | CNY 14.16 | 10.02M |
| 2026-06-25 | CNY 14.96 | -5.44% | CNY 15.59 | CNY 16.00 | CNY 14.73 | 14.93M |
| 2026-06-24 | CNY 15.82 | -3.60% | CNY 16.09 | CNY 16.38 | CNY 15.24 | 24.95M |
| 2026-06-23 | CNY 16.41 | +9.99% | CNY 16.15 | CNY 16.41 | CNY 15.87 | 11.82M |
| 2026-06-22 | CNY 14.92 | -1.78% | CNY 15.18 | CNY 15.19 | CNY 14.46 | 8.02M |
| 2026-06-18 | CNY 15.19 | -3.25% | CNY 15.55 | CNY 15.66 | CNY 15.03 | 6.99M |
| 2026-06-17 | CNY 15.70 | -2.67% | CNY 16.00 | CNY 16.10 | CNY 15.65 | 5.00M |
| 2026-06-16 | CNY 16.13 | -1.22% | CNY 16.20 | CNY 16.40 | CNY 16.00 | 4.63M |
| 2026-06-15 | CNY 16.33 | -0.06% | CNY 16.44 | CNY 16.70 | CNY 16.22 | 5.50M |
| 2026-06-12 | CNY 16.34 | 0.00% | CNY 16.34 | CNY 16.64 | CNY 16.26 | 5.45M |
| 2026-06-11 | CNY 16.34 | +0.62% | CNY 16.24 | CNY 16.37 | CNY 15.91 | 5.15M |
| 2026-06-10 | CNY 16.24 | -0.37% | CNY 16.11 | CNY 16.38 | CNY 15.84 | 5.01M |
| 2026-06-09 | CNY 16.30 | -0.91% | CNY 16.28 | CNY 16.94 | CNY 16.21 | 5.12M |
| 2026-06-08 | CNY 16.45 | -4.25% | CNY 16.82 | CNY 17.12 | CNY 16.23 | 6.44M |
| 2026-06-05 | CNY 17.18 | -0.87% | CNY 17.35 | CNY 17.52 | CNY 16.96 | 5.76M |
| 2026-06-04 | CNY 17.33 | -2.42% | CNY 17.54 | CNY 17.70 | CNY 17.14 | 6.51M |
| 2026-06-03 | CNY 17.76 | -0.06% | CNY 17.71 | CNY 17.90 | CNY 17.34 | 6.62M |
| 2026-06-02 | CNY 17.77 | -2.04% | CNY 18.00 | CNY 18.18 | CNY 17.58 | 7.36M |
| 2026-06-01 | CNY 18.14 | -1.95% | CNY 18.37 | CNY 18.47 | CNY 18.00 | 9.19M |
| 2026-05-29 | CNY 18.50 | -0.86% | CNY 18.68 | CNY 19.20 | CNY 18.37 | 15.30M |
| 2026-05-28 | CNY 18.66 | +3.84% | CNY 17.97 | CNY 18.66 | CNY 17.80 | 12.81M |
| 2026-05-27 | CNY 17.97 | +0.56% | CNY 17.62 | CNY 18.17 | CNY 17.56 | 9.29M |
| 2026-05-26 | CNY 17.87 | +1.13% | CNY 17.40 | CNY 18.14 | CNY 17.26 | 12.19M |