Black Peony (Group) Co., Ltd. Class A 600510
SSE · Çin · Finans
CNY 6,40-0,14 (-%2,14)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,40 | -%2,14 | CNY 6,62 | CNY 6,62 | CNY 6,18 | 11,52M |
| 2026-09-29 | CNY 6,54 | +%2,19 | CNY 6,43 | CNY 6,60 | CNY 6,38 | 6,53M |
| 2026-09-28 | CNY 6,40 | -%4,05 | CNY 6,68 | CNY 6,69 | CNY 6,35 | 6,78M |
| 2026-09-24 | CNY 6,67 | -%1,62 | CNY 6,75 | CNY 6,83 | CNY 6,64 | 5,00M |
| 2026-09-23 | CNY 6,78 | +%0,30 | CNY 6,76 | CNY 6,89 | CNY 6,65 | 6,10M |
| 2026-09-22 | CNY 6,76 | +%0,60 | CNY 6,70 | CNY 6,92 | CNY 6,70 | 6,71M |
| 2026-09-21 | CNY 6,72 | +%2,91 | CNY 6,53 | CNY 6,74 | CNY 6,53 | 6,41M |
| 2026-09-18 | CNY 6,53 | +%2,35 | CNY 6,40 | CNY 6,57 | CNY 6,38 | 4,46M |
| 2026-09-17 | CNY 6,38 | -%0,31 | CNY 6,44 | CNY 6,44 | CNY 6,33 | 3,09M |
| 2026-09-16 | CNY 6,40 | +%1,11 | CNY 6,33 | CNY 6,43 | CNY 6,23 | 3,59M |
| 2026-09-15 | CNY 6,33 | -%2,01 | CNY 6,48 | CNY 6,48 | CNY 6,30 | 4,05M |
| 2026-09-14 | CNY 6,46 | -%2,86 | CNY 6,65 | CNY 6,65 | CNY 6,45 | 5,36M |
| 2026-09-11 | CNY 6,65 | -%1,48 | CNY 6,71 | CNY 6,72 | CNY 6,50 | 5,84M |
| 2026-09-10 | CNY 6,75 | -%2,17 | CNY 6,86 | CNY 6,95 | CNY 6,75 | 4,20M |
| 2026-09-09 | CNY 6,90 | +%0,44 | CNY 6,87 | CNY 6,93 | CNY 6,77 | 3,54M |
| 2026-09-08 | CNY 6,87 | +%1,03 | CNY 6,80 | CNY 6,95 | CNY 6,80 | 6,58M |
| 2026-09-07 | CNY 6,80 | +%0,15 | CNY 6,79 | CNY 6,84 | CNY 6,69 | 5,04M |
| 2026-09-04 | CNY 6,79 | -%0,88 | CNY 6,84 | CNY 6,98 | CNY 6,73 | 5,28M |
| 2026-09-03 | CNY 6,85 | -%1,15 | CNY 6,91 | CNY 7,00 | CNY 6,83 | 4,48M |
| 2026-09-02 | CNY 6,93 | -%1,00 | CNY 7,00 | CNY 7,03 | CNY 6,86 | 4,63M |
| 2026-09-01 | CNY 7,00 | -%0,71 | CNY 7,01 | CNY 7,10 | CNY 6,93 | 6,53M |
| 2026-08-31 | CNY 7,05 | -%2,35 | CNY 7,38 | CNY 7,38 | CNY 6,93 | 12,21M |
| 2026-08-28 | CNY 7,22 | -%0,28 | CNY 7,24 | CNY 7,32 | CNY 7,19 | 6,39M |
| 2026-08-27 | CNY 7,24 | %0,00 | CNY 7,20 | CNY 7,31 | CNY 7,20 | 6,22M |
| 2026-08-26 | CNY 7,24 | +%0,56 | CNY 7,22 | CNY 7,43 | CNY 7,15 | 10,12M |
| 2026-08-25 | CNY 7,20 | +%5,57 | CNY 6,70 | CNY 7,26 | CNY 6,60 | 14,22M |
| 2026-08-24 | CNY 6,82 | -%0,44 | CNY 6,78 | CNY 7,09 | CNY 6,75 | 13,17M |
| 2026-08-21 | CNY 6,85 | +%5,22 | CNY 6,51 | CNY 7,00 | CNY 6,34 | 14,46M |
| 2026-08-20 | CNY 6,51 | +%1,40 | CNY 6,46 | CNY 6,61 | CNY 6,40 | 5,17M |
| 2026-08-19 | CNY 6,42 | -%2,87 | CNY 6,61 | CNY 6,64 | CNY 6,42 | 6,27M |
| 2026-08-18 | CNY 6,61 | -%0,90 | CNY 6,72 | CNY 6,72 | CNY 6,55 | 5,16M |
| 2026-08-17 | CNY 6,67 | %0,00 | CNY 6,77 | CNY 6,77 | CNY 6,60 | 5,92M |
| 2026-08-14 | CNY 6,67 | -%1,33 | CNY 6,75 | CNY 6,77 | CNY 6,58 | 8,09M |
| 2026-08-13 | CNY 6,76 | -%3,15 | CNY 7,04 | CNY 7,06 | CNY 6,76 | 7,62M |
| 2026-08-12 | CNY 6,98 | +%1,60 | CNY 6,85 | CNY 7,02 | CNY 6,81 | 7,48M |
| 2026-08-11 | CNY 6,87 | +%1,93 | CNY 6,71 | CNY 7,04 | CNY 6,65 | 11,84M |
| 2026-08-10 | CNY 6,74 | -%2,32 | CNY 6,86 | CNY 6,95 | CNY 6,68 | 8,77M |
| 2026-08-07 | CNY 6,90 | +%0,15 | CNY 6,97 | CNY 7,19 | CNY 6,75 | 14,14M |
| 2026-08-06 | CNY 6,89 | +%2,07 | CNY 6,76 | CNY 6,92 | CNY 6,70 | 10,34M |
| 2026-08-05 | CNY 6,75 | +%3,69 | CNY 6,49 | CNY 6,76 | CNY 6,49 | 9,99M |
| 2026-08-04 | CNY 6,51 | +%0,15 | CNY 6,51 | CNY 6,59 | CNY 6,43 | 6,77M |
| 2026-08-03 | CNY 6,50 | +%3,17 | CNY 6,37 | CNY 6,64 | CNY 6,32 | 11,26M |
| 2026-07-31 | CNY 6,30 | +%0,80 | CNY 6,25 | CNY 6,44 | CNY 6,24 | 6,71M |
| 2026-07-30 | CNY 6,25 | -%0,48 | CNY 6,25 | CNY 6,42 | CNY 6,15 | 7,61M |
| 2026-07-29 | CNY 6,28 | +%4,32 | CNY 6,02 | CNY 6,31 | CNY 5,99 | 9,49M |
| 2026-07-28 | CNY 6,02 | -%1,79 | CNY 6,08 | CNY 6,19 | CNY 6,00 | 6,08M |
| 2026-07-27 | CNY 6,13 | +%2,51 | CNY 5,97 | CNY 6,17 | CNY 5,94 | 6,58M |
| 2026-07-24 | CNY 5,98 | -%2,92 | CNY 6,16 | CNY 6,18 | CNY 5,96 | 8,29M |
| 2026-07-23 | CNY 6,16 | +%4,76 | CNY 5,99 | CNY 6,34 | CNY 5,91 | 16,57M |
| 2026-07-22 | CNY 5,88 | +%1,03 | CNY 5,77 | CNY 6,00 | CNY 5,66 | 10,81M |
| 2026-07-21 | CNY 5,82 | +%3,01 | CNY 5,76 | CNY 5,83 | CNY 5,33 | 16,12M |
| 2026-07-20 | CNY 5,65 | -%1,91 | CNY 5,76 | CNY 5,96 | CNY 5,57 | 14,08M |
| 2026-07-17 | CNY 5,76 | -%6,49 | CNY 6,16 | CNY 6,27 | CNY 5,65 | 17,18M |
| 2026-07-16 | CNY 6,16 | -%2,38 | CNY 6,24 | CNY 6,32 | CNY 6,13 | 10,86M |
| 2026-07-15 | CNY 6,31 | -%4,25 | CNY 6,52 | CNY 6,56 | CNY 6,29 | 12,66M |
| 2026-07-14 | CNY 6,59 | +%0,61 | CNY 6,55 | CNY 6,65 | CNY 6,45 | 6,79M |
| 2026-07-13 | CNY 6,55 | -%5,07 | CNY 6,85 | CNY 6,94 | CNY 6,50 | 9,16M |
| 2026-07-10 | CNY 6,90 | +%3,14 | CNY 6,70 | CNY 7,04 | CNY 6,60 | 10,66M |
| 2026-07-09 | CNY 6,69 | -%0,30 | CNY 6,60 | CNY 6,83 | CNY 6,55 | 8,87M |
| 2026-07-08 | CNY 6,71 | -%2,47 | CNY 6,89 | CNY 6,91 | CNY 6,69 | 9,62M |
| 2026-07-07 | CNY 6,88 | -%3,10 | CNY 7,11 | CNY 7,11 | CNY 6,80 | 10,49M |
| 2026-07-06 | CNY 7,10 | -%3,14 | CNY 7,33 | CNY 7,42 | CNY 7,08 | 11,96M |
| 2026-07-03 | CNY 7,33 | -%2,66 | CNY 7,55 | CNY 7,58 | CNY 7,20 | 14,28M |
| 2026-07-02 | CNY 7,53 | -%3,83 | CNY 7,81 | CNY 8,08 | CNY 7,48 | 13,00M |
| 2026-07-01 | CNY 7,83 | +%4,96 | CNY 7,57 | CNY 8,05 | CNY 7,44 | 13,55M |
| 2026-06-30 | CNY 7,46 | +%3,90 | CNY 7,10 | CNY 7,57 | CNY 7,10 | 12,20M |
| 2026-06-29 | CNY 7,18 | -%2,18 | CNY 7,30 | CNY 7,32 | CNY 6,96 | 14,45M |
| 2026-06-26 | CNY 7,34 | +%1,80 | CNY 7,10 | CNY 7,73 | CNY 7,09 | 17,05M |
| 2026-06-25 | CNY 7,21 | -%3,87 | CNY 7,50 | CNY 7,55 | CNY 7,09 | 11,40M |
| 2026-06-24 | CNY 7,50 | -%1,06 | CNY 7,57 | CNY 7,64 | CNY 7,35 | 7,63M |
| 2026-06-23 | CNY 7,58 | +%0,40 | CNY 7,55 | CNY 7,75 | CNY 7,44 | 8,39M |
| 2026-06-22 | CNY 7,55 | -%3,45 | CNY 7,85 | CNY 7,85 | CNY 7,45 | 12,43M |
| 2026-06-18 | CNY 7,82 | -%3,93 | CNY 8,18 | CNY 8,36 | CNY 7,75 | 16,78M |
| 2026-06-17 | CNY 8,14 | +%1,12 | CNY 7,99 | CNY 8,42 | CNY 7,96 | 16,76M |
| 2026-06-16 | CNY 8,05 | +%1,39 | CNY 7,90 | CNY 8,12 | CNY 7,82 | 9,89M |
| 2026-06-15 | CNY 7,94 | +%3,39 | CNY 7,73 | CNY 8,06 | CNY 7,68 | 10,54M |
| 2026-06-12 | CNY 7,68 | +%3,09 | CNY 7,50 | CNY 7,95 | CNY 7,39 | 14,56M |
| 2026-06-11 | CNY 7,45 | -%3,50 | CNY 7,66 | CNY 7,79 | CNY 7,40 | 11,99M |
| 2026-06-10 | CNY 7,72 | -%4,22 | CNY 8,00 | CNY 8,05 | CNY 7,58 | 12,41M |
| 2026-06-09 | CNY 8,06 | +%1,64 | CNY 7,94 | CNY 8,09 | CNY 7,76 | 9,60M |
| 2026-06-08 | CNY 7,93 | -%1,98 | CNY 7,82 | CNY 8,20 | CNY 7,82 | 12,71M |
| 2026-06-05 | CNY 8,09 | -%0,49 | CNY 8,18 | CNY 8,35 | CNY 7,94 | 11,48M |
| 2026-06-04 | CNY 8,13 | -%2,98 | CNY 8,37 | CNY 8,37 | CNY 8,08 | 14,35M |
| 2026-06-03 | CNY 8,38 | +%1,09 | CNY 8,30 | CNY 8,39 | CNY 8,22 | 9,51M |
| 2026-06-02 | CNY 8,29 | -%2,01 | CNY 8,46 | CNY 8,55 | CNY 8,19 | 10,96M |
| 2026-06-01 | CNY 8,46 | -%1,28 | CNY 8,66 | CNY 8,70 | CNY 8,37 | 10,81M |
| 2026-05-29 | CNY 8,57 | -%2,39 | CNY 8,73 | CNY 8,98 | CNY 8,52 | 16,15M |
| 2026-05-28 | CNY 8,78 | +%4,15 | CNY 8,37 | CNY 8,86 | CNY 8,37 | 17,76M |
| 2026-05-27 | CNY 8,43 | -%2,54 | CNY 8,68 | CNY 8,70 | CNY 8,36 | 10,11M |
| 2026-05-26 | CNY 8,65 | -%0,80 | CNY 8,65 | CNY 8,76 | CNY 8,53 | 10,98M |