Black Peony (Group) Co., Ltd. Class A 600510
SSE · China · Finance
CNY 6.40-0.14 (-2.14%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.40 | -2.14% | CNY 6.62 | CNY 6.62 | CNY 6.18 | 11.52M |
| 2026-09-29 | CNY 6.54 | +2.19% | CNY 6.43 | CNY 6.60 | CNY 6.38 | 6.53M |
| 2026-09-28 | CNY 6.40 | -4.05% | CNY 6.68 | CNY 6.69 | CNY 6.35 | 6.78M |
| 2026-09-24 | CNY 6.67 | -1.62% | CNY 6.75 | CNY 6.83 | CNY 6.64 |
| 5.00M |
| 2026-09-23 | CNY 6.78 | +0.30% | CNY 6.76 | CNY 6.89 | CNY 6.65 | 6.10M |
| 2026-09-22 | CNY 6.76 | +0.60% | CNY 6.70 | CNY 6.92 | CNY 6.70 | 6.71M |
| 2026-09-21 | CNY 6.72 | +2.91% | CNY 6.53 | CNY 6.74 | CNY 6.53 | 6.41M |
| 2026-09-18 | CNY 6.53 | +2.35% | CNY 6.40 | CNY 6.57 | CNY 6.38 | 4.46M |
| 2026-09-17 | CNY 6.38 | -0.31% | CNY 6.44 | CNY 6.44 | CNY 6.33 | 3.09M |
| 2026-09-16 | CNY 6.40 | +1.11% | CNY 6.33 | CNY 6.43 | CNY 6.23 | 3.59M |
| 2026-09-15 | CNY 6.33 | -2.01% | CNY 6.48 | CNY 6.48 | CNY 6.30 | 4.05M |
| 2026-09-14 | CNY 6.46 | -2.86% | CNY 6.65 | CNY 6.65 | CNY 6.45 | 5.36M |
| 2026-09-11 | CNY 6.65 | -1.48% | CNY 6.71 | CNY 6.72 | CNY 6.50 | 5.84M |
| 2026-09-10 | CNY 6.75 | -2.17% | CNY 6.86 | CNY 6.95 | CNY 6.75 | 4.20M |
| 2026-09-09 | CNY 6.90 | +0.44% | CNY 6.87 | CNY 6.93 | CNY 6.77 | 3.54M |
| 2026-09-08 | CNY 6.87 | +1.03% | CNY 6.80 | CNY 6.95 | CNY 6.80 | 6.58M |
| 2026-09-07 | CNY 6.80 | +0.15% | CNY 6.79 | CNY 6.84 | CNY 6.69 | 5.04M |
| 2026-09-04 | CNY 6.79 | -0.88% | CNY 6.84 | CNY 6.98 | CNY 6.73 | 5.28M |
| 2026-09-03 | CNY 6.85 | -1.15% | CNY 6.91 | CNY 7.00 | CNY 6.83 | 4.48M |
| 2026-09-02 | CNY 6.93 | -1.00% | CNY 7.00 | CNY 7.03 | CNY 6.86 | 4.63M |
| 2026-09-01 | CNY 7.00 | -0.71% | CNY 7.01 | CNY 7.10 | CNY 6.93 | 6.53M |
| 2026-08-31 | CNY 7.05 | -2.35% | CNY 7.38 | CNY 7.38 | CNY 6.93 | 12.21M |
| 2026-08-28 | CNY 7.22 | -0.28% | CNY 7.24 | CNY 7.32 | CNY 7.19 | 6.39M |
| 2026-08-27 | CNY 7.24 | 0.00% | CNY 7.20 | CNY 7.31 | CNY 7.20 | 6.22M |
| 2026-08-26 | CNY 7.24 | +0.56% | CNY 7.22 | CNY 7.43 | CNY 7.15 | 10.12M |
| 2026-08-25 | CNY 7.20 | +5.57% | CNY 6.70 | CNY 7.26 | CNY 6.60 | 14.22M |
| 2026-08-24 | CNY 6.82 | -0.44% | CNY 6.78 | CNY 7.09 | CNY 6.75 | 13.17M |
| 2026-08-21 | CNY 6.85 | +5.22% | CNY 6.51 | CNY 7.00 | CNY 6.34 | 14.46M |
| 2026-08-20 | CNY 6.51 | +1.40% | CNY 6.46 | CNY 6.61 | CNY 6.40 | 5.17M |
| 2026-08-19 | CNY 6.42 | -2.87% | CNY 6.61 | CNY 6.64 | CNY 6.42 | 6.27M |
| 2026-08-18 | CNY 6.61 | -0.90% | CNY 6.72 | CNY 6.72 | CNY 6.55 | 5.16M |
| 2026-08-17 | CNY 6.67 | 0.00% | CNY 6.77 | CNY 6.77 | CNY 6.60 | 5.92M |
| 2026-08-14 | CNY 6.67 | -1.33% | CNY 6.75 | CNY 6.77 | CNY 6.58 | 8.09M |
| 2026-08-13 | CNY 6.76 | -3.15% | CNY 7.04 | CNY 7.06 | CNY 6.76 | 7.62M |
| 2026-08-12 | CNY 6.98 | +1.60% | CNY 6.85 | CNY 7.02 | CNY 6.81 | 7.48M |
| 2026-08-11 | CNY 6.87 | +1.93% | CNY 6.71 | CNY 7.04 | CNY 6.65 | 11.84M |
| 2026-08-10 | CNY 6.74 | -2.32% | CNY 6.86 | CNY 6.95 | CNY 6.68 | 8.77M |
| 2026-08-07 | CNY 6.90 | +0.15% | CNY 6.97 | CNY 7.19 | CNY 6.75 | 14.14M |
| 2026-08-06 | CNY 6.89 | +2.07% | CNY 6.76 | CNY 6.92 | CNY 6.70 | 10.34M |
| 2026-08-05 | CNY 6.75 | +3.69% | CNY 6.49 | CNY 6.76 | CNY 6.49 | 9.99M |
| 2026-08-04 | CNY 6.51 | +0.15% | CNY 6.51 | CNY 6.59 | CNY 6.43 | 6.77M |
| 2026-08-03 | CNY 6.50 | +3.17% | CNY 6.37 | CNY 6.64 | CNY 6.32 | 11.26M |
| 2026-07-31 | CNY 6.30 | +0.80% | CNY 6.25 | CNY 6.44 | CNY 6.24 | 6.71M |
| 2026-07-30 | CNY 6.25 | -0.48% | CNY 6.25 | CNY 6.42 | CNY 6.15 | 7.61M |
| 2026-07-29 | CNY 6.28 | +4.32% | CNY 6.02 | CNY 6.31 | CNY 5.99 | 9.49M |
| 2026-07-28 | CNY 6.02 | -1.79% | CNY 6.08 | CNY 6.19 | CNY 6.00 | 6.08M |
| 2026-07-27 | CNY 6.13 | +2.51% | CNY 5.97 | CNY 6.17 | CNY 5.94 | 6.58M |
| 2026-07-24 | CNY 5.98 | -2.92% | CNY 6.16 | CNY 6.18 | CNY 5.96 | 8.29M |
| 2026-07-23 | CNY 6.16 | +4.76% | CNY 5.99 | CNY 6.34 | CNY 5.91 | 16.57M |
| 2026-07-22 | CNY 5.88 | +1.03% | CNY 5.77 | CNY 6.00 | CNY 5.66 | 10.81M |
| 2026-07-21 | CNY 5.82 | +3.01% | CNY 5.76 | CNY 5.83 | CNY 5.33 | 16.12M |
| 2026-07-20 | CNY 5.65 | -1.91% | CNY 5.76 | CNY 5.96 | CNY 5.57 | 14.08M |
| 2026-07-17 | CNY 5.76 | -6.49% | CNY 6.16 | CNY 6.27 | CNY 5.65 | 17.18M |
| 2026-07-16 | CNY 6.16 | -2.38% | CNY 6.24 | CNY 6.32 | CNY 6.13 | 10.86M |
| 2026-07-15 | CNY 6.31 | -4.25% | CNY 6.52 | CNY 6.56 | CNY 6.29 | 12.66M |
| 2026-07-14 | CNY 6.59 | +0.61% | CNY 6.55 | CNY 6.65 | CNY 6.45 | 6.79M |
| 2026-07-13 | CNY 6.55 | -5.07% | CNY 6.85 | CNY 6.94 | CNY 6.50 | 9.16M |
| 2026-07-10 | CNY 6.90 | +3.14% | CNY 6.70 | CNY 7.04 | CNY 6.60 | 10.66M |
| 2026-07-09 | CNY 6.69 | -0.30% | CNY 6.60 | CNY 6.83 | CNY 6.55 | 8.87M |
| 2026-07-08 | CNY 6.71 | -2.47% | CNY 6.89 | CNY 6.91 | CNY 6.69 | 9.62M |
| 2026-07-07 | CNY 6.88 | -3.10% | CNY 7.11 | CNY 7.11 | CNY 6.80 | 10.49M |
| 2026-07-06 | CNY 7.10 | -3.14% | CNY 7.33 | CNY 7.42 | CNY 7.08 | 11.96M |
| 2026-07-03 | CNY 7.33 | -2.66% | CNY 7.55 | CNY 7.58 | CNY 7.20 | 14.28M |
| 2026-07-02 | CNY 7.53 | -3.83% | CNY 7.81 | CNY 8.08 | CNY 7.48 | 13.00M |
| 2026-07-01 | CNY 7.83 | +4.96% | CNY 7.57 | CNY 8.05 | CNY 7.44 | 13.55M |
| 2026-06-30 | CNY 7.46 | +3.90% | CNY 7.10 | CNY 7.57 | CNY 7.10 | 12.20M |
| 2026-06-29 | CNY 7.18 | -2.18% | CNY 7.30 | CNY 7.32 | CNY 6.96 | 14.45M |
| 2026-06-26 | CNY 7.34 | +1.80% | CNY 7.10 | CNY 7.73 | CNY 7.09 | 17.05M |
| 2026-06-25 | CNY 7.21 | -3.87% | CNY 7.50 | CNY 7.55 | CNY 7.09 | 11.40M |
| 2026-06-24 | CNY 7.50 | -1.06% | CNY 7.57 | CNY 7.64 | CNY 7.35 | 7.63M |
| 2026-06-23 | CNY 7.58 | +0.40% | CNY 7.55 | CNY 7.75 | CNY 7.44 | 8.39M |
| 2026-06-22 | CNY 7.55 | -3.45% | CNY 7.85 | CNY 7.85 | CNY 7.45 | 12.43M |
| 2026-06-18 | CNY 7.82 | -3.93% | CNY 8.18 | CNY 8.36 | CNY 7.75 | 16.78M |
| 2026-06-17 | CNY 8.14 | +1.12% | CNY 7.99 | CNY 8.42 | CNY 7.96 | 16.76M |
| 2026-06-16 | CNY 8.05 | +1.39% | CNY 7.90 | CNY 8.12 | CNY 7.82 | 9.89M |
| 2026-06-15 | CNY 7.94 | +3.39% | CNY 7.73 | CNY 8.06 | CNY 7.68 | 10.54M |
| 2026-06-12 | CNY 7.68 | +3.09% | CNY 7.50 | CNY 7.95 | CNY 7.39 | 14.56M |
| 2026-06-11 | CNY 7.45 | -3.50% | CNY 7.66 | CNY 7.79 | CNY 7.40 | 11.99M |
| 2026-06-10 | CNY 7.72 | -4.22% | CNY 8.00 | CNY 8.05 | CNY 7.58 | 12.41M |
| 2026-06-09 | CNY 8.06 | +1.64% | CNY 7.94 | CNY 8.09 | CNY 7.76 | 9.60M |
| 2026-06-08 | CNY 7.93 | -1.98% | CNY 7.82 | CNY 8.20 | CNY 7.82 | 12.71M |
| 2026-06-05 | CNY 8.09 | -0.49% | CNY 8.18 | CNY 8.35 | CNY 7.94 | 11.48M |
| 2026-06-04 | CNY 8.13 | -2.98% | CNY 8.37 | CNY 8.37 | CNY 8.08 | 14.35M |
| 2026-06-03 | CNY 8.38 | +1.09% | CNY 8.30 | CNY 8.39 | CNY 8.22 | 9.51M |
| 2026-06-02 | CNY 8.29 | -2.01% | CNY 8.46 | CNY 8.55 | CNY 8.19 | 10.96M |
| 2026-06-01 | CNY 8.46 | -1.28% | CNY 8.66 | CNY 8.70 | CNY 8.37 | 10.81M |
| 2026-05-29 | CNY 8.57 | -2.39% | CNY 8.73 | CNY 8.98 | CNY 8.52 | 16.15M |
| 2026-05-28 | CNY 8.78 | +4.15% | CNY 8.37 | CNY 8.86 | CNY 8.37 | 17.76M |
| 2026-05-27 | CNY 8.43 | -2.54% | CNY 8.68 | CNY 8.70 | CNY 8.36 | 10.11M |
| 2026-05-26 | CNY 8.65 | -0.80% | CNY 8.65 | CNY 8.76 | CNY 8.53 | 10.98M |