Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 26,10 | +%1,16 | CNY 25,83 | CNY 26,18 | CNY 25,77 | 4,25M |
| 2026-09-29 | CNY 25,80 | -%0,19 | CNY 25,85 | CNY 25,97 | CNY 25,72 | 1,75M |
| 2026-09-28 | CNY 25,85 | +%0,47 | CNY 25,73 | CNY 25,92 | CNY 25,68 | 2,90M |
| 2026-09-24 | CNY 25,73 | -%1,46 | CNY 26,10 | CNY 26,21 | CNY 25,70 | 3,81M |
| 2026-09-23 | CNY 26,11 | -%0,04 | CNY 26,13 | CNY 26,26 | CNY 26,03 | 2,28M |
| 2026-09-22 | CNY 26,12 | -%0,57 | CNY 26,27 | CNY 26,29 | CNY 26,07 | 3,19M |
| 2026-09-21 | CNY 26,27 | +%0,81 | CNY 26,09 | CNY 26,30 | CNY 26,06 | 3,07M |
| 2026-09-18 | CNY 26,06 | +%0,08 | CNY 26,07 | CNY 26,20 | CNY 26,00 | 2,67M |
| 2026-09-17 | CNY 26,04 | -%0,61 | CNY 26,19 | CNY 26,26 | CNY 25,96 | 2,52M |
| 2026-09-16 | CNY 26,20 | -%0,19 | CNY 26,24 | CNY 26,25 | CNY 25,98 | 3,02M |
| 2026-09-15 | CNY 26,25 | -%0,61 | CNY 26,38 | CNY 26,47 | CNY 26,14 | 3,33M |
| 2026-09-14 | CNY 26,41 | +%0,15 | CNY 26,40 | CNY 26,66 | CNY 26,25 | 3,81M |
| 2026-09-11 | CNY 26,37 | -%1,42 | CNY 26,77 | CNY 26,79 | CNY 26,26 | 4,03M |
| 2026-09-10 | CNY 26,75 | -%0,52 | CNY 26,90 | CNY 26,90 | CNY 26,60 | 2,06M |
| 2026-09-09 | CNY 26,89 | -%0,11 | CNY 26,87 | CNY 26,93 | CNY 26,72 | 1,91M |
| 2026-09-08 | CNY 26,92 | +%0,15 | CNY 26,82 | CNY 27,00 | CNY 26,80 | 2,47M |
| 2026-09-07 | CNY 26,88 | -%0,63 | CNY 27,00 | CNY 27,13 | CNY 26,76 | 3,82M |
| 2026-09-04 | CNY 27,05 | +%1,24 | CNY 26,70 | CNY 27,08 | CNY 26,70 | 4,69M |
| 2026-09-03 | CNY 26,72 | +%0,83 | CNY 26,49 | CNY 26,87 | CNY 26,43 | 3,75M |
| 2026-09-02 | CNY 26,50 | -%0,53 | CNY 26,69 | CNY 26,73 | CNY 26,38 | 2,75M |
| 2026-09-01 | CNY 26,64 | -%0,19 | CNY 26,63 | CNY 26,75 | CNY 26,43 | 3,43M |
| 2026-08-31 | CNY 26,69 | -%0,30 | CNY 26,73 | CNY 26,80 | CNY 26,53 | 2,51M |
| 2026-08-28 | CNY 26,77 | -%0,04 | CNY 26,74 | CNY 26,80 | CNY 26,47 | 3,64M |
| 2026-08-27 | CNY 26,78 | -%0,52 | CNY 26,92 | CNY 26,95 | CNY 26,48 | 3,89M |
| 2026-08-26 | CNY 26,92 | +%0,79 | CNY 26,74 | CNY 27,07 | CNY 26,65 | 3,87M |
| 2026-08-25 | CNY 26,71 | +%1,71 | CNY 26,32 | CNY 26,77 | CNY 26,25 | 4,66M |
| 2026-08-24 | CNY 26,26 | -%0,53 | CNY 26,40 | CNY 26,45 | CNY 25,97 | 7,14M |
| 2026-08-21 | CNY 26,40 | -%1,64 | CNY 26,73 | CNY 26,73 | CNY 26,23 | 5,20M |
| 2026-08-20 | CNY 26,84 | -%1,14 | CNY 26,80 | CNY 27,13 | CNY 26,60 | 6,63M |
| 2026-08-19 | CNY 27,15 | +%0,44 | CNY 27,04 | CNY 27,38 | CNY 26,98 | 4,60M |
| 2026-08-18 | CNY 27,03 | -%0,70 | CNY 27,21 | CNY 27,35 | CNY 27,02 | 3,63M |
| 2026-08-17 | CNY 27,22 | %0,00 | CNY 27,20 | CNY 27,44 | CNY 26,78 | 5,00M |
| 2026-08-14 | CNY 27,22 | -%0,58 | CNY 27,31 | CNY 27,65 | CNY 27,17 | 4,32M |
| 2026-08-13 | CNY 27,38 | +%0,11 | CNY 27,35 | CNY 27,68 | CNY 27,00 | 5,30M |
| 2026-08-12 | CNY 27,35 | -%0,47 | CNY 27,38 | CNY 27,70 | CNY 27,25 | 4,22M |
| 2026-08-11 | CNY 27,48 | -%0,65 | CNY 27,72 | CNY 28,36 | CNY 27,45 | 7,13M |
| 2026-08-10 | CNY 27,66 | +%0,47 | CNY 27,56 | CNY 27,98 | CNY 27,51 | 5,85M |
| 2026-08-07 | CNY 27,53 | +%0,62 | CNY 27,28 | CNY 27,56 | CNY 27,16 | 4,66M |
| 2026-08-06 | CNY 27,36 | -%0,69 | CNY 27,56 | CNY 27,69 | CNY 27,16 | 4,61M |
| 2026-08-05 | CNY 27,55 | -%1,61 | CNY 28,00 | CNY 28,10 | CNY 27,31 | 6,86M |
| 2026-08-04 | CNY 28,00 | -%1,62 | CNY 28,44 | CNY 28,50 | CNY 28,00 | 4,45M |
| 2026-08-03 | CNY 28,46 | +%0,57 | CNY 28,15 | CNY 28,63 | CNY 28,10 | 5,42M |
| 2026-07-31 | CNY 28,30 | +%0,64 | CNY 27,98 | CNY 28,34 | CNY 27,70 | 5,86M |
| 2026-07-30 | CNY 28,12 | +%1,33 | CNY 27,76 | CNY 28,22 | CNY 27,65 | 6,23M |
| 2026-07-29 | CNY 27,75 | +%2,02 | CNY 27,18 | CNY 27,92 | CNY 27,18 | 5,83M |
| 2026-07-28 | CNY 27,20 | -%0,26 | CNY 27,18 | CNY 27,39 | CNY 26,97 | 3,70M |
| 2026-07-27 | CNY 27,27 | +%0,66 | CNY 27,01 | CNY 27,49 | CNY 26,93 | 4,10M |
| 2026-07-24 | CNY 27,09 | -%1,13 | CNY 27,40 | CNY 27,64 | CNY 27,03 | 3,76M |
| 2026-07-23 | CNY 27,40 | -%0,54 | CNY 27,41 | CNY 27,75 | CNY 27,28 | 4,08M |
| 2026-07-22 | CNY 27,55 | -%0,83 | CNY 27,79 | CNY 27,85 | CNY 27,24 | 6,45M |
| 2026-07-21 | CNY 27,78 | -%0,25 | CNY 27,85 | CNY 28,53 | CNY 27,75 | 9,42M |
| 2026-07-20 | CNY 27,85 | +%1,05 | CNY 27,71 | CNY 28,17 | CNY 27,57 | 9,16M |
| 2026-07-17 | CNY 27,56 | -%2,03 | CNY 28,04 | CNY 28,32 | CNY 27,56 | 7,33M |
| 2026-07-16 | CNY 28,13 | +%0,46 | CNY 28,12 | CNY 28,25 | CNY 27,70 | 7,20M |
| 2026-07-15 | CNY 28,00 | +%1,23 | CNY 27,57 | CNY 28,07 | CNY 27,41 | 6,08M |
| 2026-07-14 | CNY 27,66 | +%1,73 | CNY 27,24 | CNY 27,85 | CNY 26,97 | 6,84M |
| 2026-07-13 | CNY 27,19 | +%1,23 | CNY 26,89 | CNY 27,29 | CNY 26,80 | 4,70M |
| 2026-07-10 | CNY 26,86 | +%0,22 | CNY 26,72 | CNY 27,00 | CNY 26,45 | 3,30M |
| 2026-07-09 | CNY 26,80 | -%0,56 | CNY 26,92 | CNY 27,09 | CNY 26,61 | 2,63M |
| 2026-07-08 | CNY 26,95 | +%0,11 | CNY 26,92 | CNY 27,20 | CNY 26,59 | 2,81M |
| 2026-07-07 | CNY 26,92 | -%1,75 | CNY 27,41 | CNY 27,46 | CNY 26,82 | 3,17M |
| 2026-07-06 | CNY 27,40 | +%1,71 | CNY 26,80 | CNY 27,56 | CNY 26,70 | 5,51M |
| 2026-07-03 | CNY 26,94 | +%1,62 | CNY 26,54 | CNY 27,01 | CNY 26,53 | 3,80M |
| 2026-07-02 | CNY 26,51 | +%1,49 | CNY 26,10 | CNY 26,71 | CNY 25,96 | 4,36M |
| 2026-07-01 | CNY 26,12 | +%0,31 | CNY 25,86 | CNY 26,19 | CNY 25,68 | 3,47M |
| 2026-06-30 | CNY 26,04 | -%1,62 | CNY 26,37 | CNY 26,37 | CNY 25,63 | 4,24M |
| 2026-06-29 | CNY 26,47 | +%3,00 | CNY 25,61 | CNY 26,50 | CNY 25,11 | 4,76M |
| 2026-06-26 | CNY 25,70 | -%3,20 | CNY 26,39 | CNY 26,52 | CNY 25,66 | 3,61M |
| 2026-06-25 | CNY 26,55 | -%0,45 | CNY 26,60 | CNY 26,68 | CNY 26,03 | 3,79M |
| 2026-06-24 | CNY 26,67 | -%2,77 | CNY 27,61 | CNY 27,68 | CNY 26,67 | 4,31M |
| 2026-06-23 | CNY 27,43 | +%1,22 | CNY 27,10 | CNY 27,67 | CNY 27,05 | 5,39M |
| 2026-06-22 | CNY 27,10 | -%0,33 | CNY 27,01 | CNY 27,29 | CNY 26,36 | 4,69M |
| 2026-06-18 | CNY 27,19 | -%2,68 | CNY 27,16 | CNY 27,24 | CNY 26,55 | 3,81M |
| 2026-06-17 | CNY 27,94 | +%0,14 | CNY 27,80 | CNY 28,09 | CNY 27,78 | 4,19M |
| 2026-06-16 | CNY 27,90 | -%0,36 | CNY 27,95 | CNY 28,02 | CNY 27,63 | 3,71M |
| 2026-06-15 | CNY 28,00 | +%0,54 | CNY 27,76 | CNY 28,13 | CNY 27,73 | 4,88M |
| 2026-06-12 | CNY 27,85 | +%1,13 | CNY 27,62 | CNY 27,88 | CNY 27,20 | 5,63M |
| 2026-06-11 | CNY 27,54 | +%0,25 | CNY 27,49 | CNY 27,62 | CNY 27,30 | 3,37M |
| 2026-06-10 | CNY 27,47 | +%1,52 | CNY 26,98 | CNY 27,62 | CNY 26,95 | 4,45M |
| 2026-06-09 | CNY 27,06 | +%1,39 | CNY 26,68 | CNY 27,16 | CNY 26,43 | 4,07M |
| 2026-06-08 | CNY 26,69 | +%0,04 | CNY 26,41 | CNY 26,84 | CNY 26,18 | 5,18M |
| 2026-06-05 | CNY 26,68 | -%0,04 | CNY 26,76 | CNY 27,07 | CNY 26,65 | 3,36M |
| 2026-06-04 | CNY 26,69 | -%1,62 | CNY 27,11 | CNY 27,26 | CNY 26,59 | 3,45M |
| 2026-06-03 | CNY 27,13 | -%1,06 | CNY 27,41 | CNY 27,41 | CNY 27,02 | 3,12M |
| 2026-06-02 | CNY 27,42 | +%0,15 | CNY 27,28 | CNY 27,74 | CNY 27,27 | 3,78M |
| 2026-06-01 | CNY 27,38 | -%0,69 | CNY 27,47 | CNY 27,48 | CNY 27,10 | 5,05M |
| 2026-05-29 | CNY 27,57 | +%3,37 | CNY 26,92 | CNY 27,87 | CNY 26,90 | 8,58M |
| 2026-05-28 | CNY 26,67 | -%0,49 | CNY 26,75 | CNY 26,96 | CNY 26,61 | 3,03M |
| 2026-05-27 | CNY 26,80 | -%0,33 | CNY 26,87 | CNY 26,90 | CNY 26,42 | 3,99M |
| 2026-05-26 | CNY 26,89 | -%0,37 | CNY 26,97 | CNY 27,03 | CNY 26,68 | 3,86M |